C-CFE

C:CFE - Cartier Silver Corporation - http://www.cartieriron.com

17:36:18 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CFE - C	1.0	0.355	·	0.36	11.0	0.36	+0.005	1.4	47.6	17	22	0.38 0.38 0.36	0.93 0.235	13:55:59	Apr 30	15 min RT 2¢
CSE - C	1.0	0.355	·	0.36	11.0	0.36	+0.005	1.4	31.5	11	14	0.38 0.38 0.36	0.93 0.235	13:55:59		15 min
NEO ATS - U						0.37	+0.015	4.2	1.5	1	1	0.37 0.37 0.37		13:50:03		15 min
Omega - O						0.37	+0.015	4.2	6.5	2	2	0.38 0.38 0.37		13:50:03		15 min
CX2 - H						0.36	+0.005	1.4	7.5	3	3	0.38 0.38 0.36		13:53:37		15 min
TriAct - M						0.355			0.6	0	2			Jan 20-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 22

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
13:55:59	C	0.36	0.005	1,000	84 ITG84	79 CIBC	K
13:54:17	C	0.36	0.005	1,500	84 ITG84	7 TD Sec	K
13:54:08	C	0.36	0.005	4,000	84 ITG84	79 CIBC	K
13:53:37	C	0.36	0.005	1,000	84 ITG84	79 CIBC	K
13:53:37	H	0.36	0.005	4,000	7 TD Sec	79 CIBC	K
13:53:37	H	0.36	0.005	1,000	1 Anonymous	79 CIBC	K
13:50:03	O	0.37	0.015	3,000	1 Anonymous	79 CIBC	K
13:50:03	U	0.37	0.015	1,500	2 RBC	79 CIBC	K
13:50:03	C	0.37	0.015	5,000	85 Scotia	79 CIBC	K
13:50:03	C	0.37	0.015	500	84 ITG84	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-30 01:57	C:CFE	0.35	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-04-30 01:57	C:CFE	0.35	SEDAR MD & A815	SEDAR MD & A
2024-03-07 17:38	C:CFE	0.345	News Release200	Cartier Silver closes $1.8-million private placement
2024-01-29 09:59	C:CFE	0.275	News Release200	Cartier Silver arranges $2-million financing
2024-01-15 13:20	C:CFE	0.32	News Release200	Cartier Silver acquires 30% of vendor capital quotas
2023-11-29 14:17	C:CFE	0.29	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-29 14:15	C:CFE	0.29	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-02 14:42	C:CFE	0.31	News Release200	Cartier Silver samples 0.5m of 512.5g/t Ag at Gonalbert
2023-09-07 11:27	C:CFE	0.495	News Release200	Cartier Silver drills 44.76 m of 49 g/t Ag at Gonalbert
2023-08-28 22:22	C:CFE	0.57	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-08-28 21:48	C:CFE	0.57	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-07-27 19:50	C:CFE	0.72	News Release200	Cartier Silver grants option to acquire 100,000 shares
2023-07-07 18:24	C:CFE	0.59	News Release200	Cartier Silver grants option to buy 150,000 shares
2023-06-29 11:48	C:CFE	0.59	News Release200	Cartier Silver begins diamond drilling at Gonalbert
2023-06-07 11:31	C:CFE	0.405	News Release200	Cartier Silver details Ag target at Gonalbert
2023-05-30 13:36	C:CFE	0.41	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-05-30 13:36	C:CFE	0.41	SEDAR MD & A815	SEDAR MD & A