Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-17	V	CFA.H				0.01				0.005	0.01
2024-05-16	V	CFA.H				0.01				0.005	0.01
2024-05-15	V	CFA.H				0.01				0.005	0.01
2024-05-14	V	CFA.H				0.01				0.005	0.01
2024-05-13	V	CFA.H				0.01				0.005	0.01
2024-05-10	V	CFA.H	0.01	0.01	0.01	0.01		91,000	11	0.005	0.01	91,000
2024-05-09	V	CFA.H				0.01				0.01	0.015
2024-05-08	V	CFA.H				0.01				0.01	0.015
2024-05-07	V	CFA.H				0.01				0.01	0.015
2024-05-06	V	CFA.H				0.01				0.01	0.015
2024-05-03	V	CFA.H				0.01				0.01	0.015
2024-05-02	V	CFA.H				0.01				0.005	0.015
2024-05-01	V	CFA.H				0.01				0.005	0.015
2024-04-30	V	CFA.H				0.01				0.005	0.015
2024-04-29	V	CFA.H				0.01				0.005	0.015
2024-04-26	V	CFA.H				0.01				0.005	0.015
2024-04-25	V	CFA.H				0.01				0.005	0.01
2024-04-24	V	CFA.H				0.01				0.005	0.01
2024-04-23	V	CFA.H				0.01				0.005	0.01
2024-04-22	V	CFA.H				0.01				0.005	0.01
2024-04-19	V	CFA.H				0.01				0.005	0.01
2024-04-18	V	CFA.H				0.01				0.005	0.01
2024-04-17	V	CFA.H				0.01				0.005	0.01
2024-04-16	V	CFA.H						250	1	0.005	0.01
2024-04-15	V	CFA.H				0.01				0.005	0.01
2024-04-12	V	CFA.H				0.01				0.005	0.01
2024-04-11	V	CFA.H				0.01				0.005	0.01
2024-04-10	V	CFA.H						500	1	0.005	0.01							500
2024-04-09	V	CFA.H				0.01				0.005	0.01
2024-04-08	V	CFA.H						43	1	0.005	0.015	43
2024-04-05	V	CFA.H				0.01				0.005	0.01
2024-04-04	V	CFA.H	0.01	0.01	0.01	0.01	0.005	2,353	2	0.01	0.015	2,353
2024-04-03	V	CFA.H				0.005				0.005	0.015
2024-04-02	V	CFA.H				0.005				0.005	0.015
2024-04-01	V	CFA.H				0.005				0.005	0.015
2024-03-28	V	CFA.H				0.005				0.005	0.015
2024-03-27	V	CFA.H	0.005	0.005	0.005	0.005		72,549	2	0.005	0.015	72,549
2024-03-26	V	CFA.H				0.005				0.005	0.015
2024-03-25	V	CFA.H				0.005				0.005	0.015
2024-03-22	V	CFA.H				0.005				0.005	0.015
2024-03-21	V	CFA.H				0.005				0.005	0.015
2024-03-20	V	CFA.H				0.005				0.005	0.015
2024-03-19	V	CFA.H				0.005				0.005	0.015
2024-03-18	V	CFA.H				0.005				0.005	0.015
2024-03-15	V	CFA.H				0.005				0.005	0.015
2024-03-14	V	CFA.H						91	2	0.005	0.015							66
2024-03-13	V	CFA.H				0.005				0.005	0.015
2024-03-12	V	CFA.H				0.005				0.005	0.015
2024-03-11	V	CFA.H				0.005				0.005	0.015
2024-03-08	V	CFA.H				0.005				0.005	0.015
2024-03-07	V	CFA.H				0.005				0.005	0.015
2024-03-06	V	CFA.H				0.005				0.005	0.015
2024-03-05	V	CFA.H				0.005				0.005	0.015
2024-03-04	V	CFA.H				0.005				0.005	0.015
2024-03-01	V	CFA.H				0.005				0.005	0.015
2024-02-29	V	CFA.H				0.005				0.005	0.015
2024-02-28	V	CFA.H	0.005	0.005	0.005	0.005		29,450	3	0.005	0.015	29,050
2024-02-27	V	CFA.H				0.005				0.005	0.015
2024-02-26	V	CFA.H				0.005				0.005	0.015
2024-02-23	V	CFA.H	0.005	0.005	0.005	0.005	-0.005	390,000	1	0.005	0.015	390,000
2024-02-22	V	CFA.H	0.01	0.01	0.01	0.01		10,000	1	0.005	0.015	10,000
2024-02-21	V	CFA.H				0.01				0.01	0.015
2024-02-20	V	CFA.H				0.01				0.01	0.015