Recent Trades - Last 10 of 95 | More trades... |
15:59:59 | H | 17.53 | 0.13 | 100 | 79 CIBC | 80 National Bank | K |
15:59:30 | P | 17.52 | 0.12 | 97 | 14 Virtu ITG | 39 Merrill Lynch | E |
15:59:30 | A | 17.52 | 0.12 | 1,400 | 9 BMO Nesbitt | 1 Anonymous | K |
15:57:18 | M | 17.53 | 0.13 | 41 | 7 TD Sec | 7 TD Sec | E |
15:50:03 | T | 17.52 | 0.12 | 100 | 79 CIBC | 1 Anonymous | K |
15:50:03 | P | 17.52 | 0.12 | 100 | 79 CIBC | 14 Virtu ITG | K |
15:43:29 | D | 17.51 | 0.11 | 57 | 124 Questrade | 14 Virtu ITG | E |
15:40:38 | P | 17.51 | 0.11 | 100 | 39 Merrill Lynch | 14 Virtu ITG | K |
15:39:21 | P | 17.50 | 0.10 | 100 | 39 Merrill Lynch | 14 Virtu ITG | K |
15:39:21 | A | 17.50 | 0.10 | 1,000 | 9 BMO Nesbitt | 79 CIBC | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS