C-CEU

T:CEU - CES ENERGY SOLUTIONS CORP. - https://www.cesenergysolutions.com/

23:05:15 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CEU - T	0.6	5.63	·	5.70	3.0	5.68	+0.28	5.2	1,415.9	7,715	3,024	5.47 5.74 5.44	5.795 2.30	16:00:00	Apr 25	15 min RT 2¢
TSX - T	0.6	5.63	·	5.70	3.0	5.68	+0.28	5.2	380.5	2,075	1,368	5.47 5.74 5.44	5.795 2.30	16:00:00		15 min
NEO ATS - U						5.68	+0.28	5.2	57.3	303	372	5.465 5.74 5.44		15:59:11		15 min
Alpha - A						5.68	+0.28	5.2	19.9	109	68	5.48 5.74 5.48		15:59:04		15 min
Omega - O						5.69	+0.29	5.4	28.4	149	181	5.48 5.73 5.48		15:59:59		15 min
Pure - P						5.68	+0.28	5.2	3.1	16	33	5.50 5.68 5.50		15:59:04		15 min
Chi-X - X						5.68	+0.28	5.2	106.5	573	462	5.45 5.73 5.44		15:59:11		15 min
CX2 - H						5.69	+0.29	5.4	25.3	135	109	5.45 5.71 5.45		15:59:59		15 min
CXD - D						5.685	+0.285	5.3	16.4	86	100	5.46 5.735 5.46		15:43:26		15 min
LiquidNet - L						5.585	+0.185	3.4	40.0	223	1	5.585 5.585 5.585		10:04:55		15 min
TriAct - M						5.40			736.3	4,035	314					15 min
Instinet - I						5.47	+0.07	1.3	0.6	3	6	5.465 5.47 5.465		09:30:42		15 min
Lynx - Y						5.67	+0.27	5.0	1.5	8	10	5.64 5.71 5.64		15:04:29		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 3024

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	5.68	0.28	200	1 Anonymous	53 Morgan Stanley	KQ
16:00:00	T	5.68	0.28	76	1 Anonymous	7 TD Sec	Q
16:00:00	T	5.68	0.28	49	79 CIBC	7 TD Sec	Q
16:00:00	T	5.68	0.28	28	79 CIBC	7 TD Sec	Q
16:00:00	T	5.68	0.28	10	1 Anonymous	7 TD Sec	Q
16:00:00	T	5.68	0.28	50	39 Merrill Lynch	7 TD Sec	Q
16:00:00	T	5.68	0.28	37	7 TD Sec	1 Anonymous	Q
16:00:00	T	5.68	0.28	32	7 TD Sec	7 TD Sec	Q
16:00:00	T	5.68	0.28	72	7 TD Sec	1 Anonymous	Q
16:00:00	T	5.68	0.28	200	1 Anonymous	53 Morgan Stanley	KQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-25 08:49	C:CEU	5.40	In the News525	Globe says CES Energy maintained at "sector perform"
2024-04-11 16:48	C:CEU	5.66	News Release200	CES Energy to release Q1 2024 results May 8
2024-04-04 08:03	C:CEU	5.56	In the News525	Globe says CES Energy maintained at "outperform"
2024-03-05 09:45	C:CEU	4.81	In the News525	Globe says CES Energy Solutions kept at "strong buy"
2024-03-01 08:38	C:CEU	4.77	In the News525	Globe says Mackey keeps CES Energy at "outperform"
2024-02-29 17:26	C:CEU	4.27	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-02-29 17:26	C:CEU	4.27	SEDAR Annual Report803	SEDAR Annual Report
2024-02-29 17:26	C:CEU	4.27	SEDAR MD & A815	SEDAR MD & A
2024-02-29 17:25	C:CEU	4.27	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-02-29 17:22	C:CEU	4.27	News Release200	CES Energy earns $154.64M in 2023, hikes dividend
2024-02-26 08:25	C:CEU	4.17	In the News525	Globe says CES Energy Solutions worth considering
2024-02-08 16:38	C:CEU	4.15	News Release200	CES Energy to release 2023 results Feb. 29
2024-02-02 07:18	C:CEU	3.98	In the News525	Globe says CES Energy Solutions kept at "outperform"
2024-01-26 07:43	C:CEU	4.14	In the News525	Globe says Payne keeps CES Energy at "sector perform"
2024-01-02 07:37	C:CEU	3.45	In the News525	Globe says CES Energy added to Megastar portfolio
2023-12-14 17:12	C:CEU	3.43	News Release200	CES Energy to pay 2.5-cent dividend Jan. 15
2023-11-30 17:12	C:CEU	3.45	News Release200	CES Energy closes redemption of 6.37% notes
2023-11-22 07:56	C:CEU	3.56	In the News525	Globe says Payne expects earnings "lull" at CES Energy
2023-11-09 16:59	C:CEU	3.55	News Release200	CES Energy Solutions earns $38.55-million in Q3
2023-11-09 16:51	C:CEU	3.55	SEDAR Interim MD & A813	SEDAR Interim MD & A

Date ET

Symbol

Price

Type

Headline

2024-04-25 08:49

C:CEU

5.40

In the News

Globe says CES Energy maintained at "sector perform"

2024-04-11 16:48

C:CEU