Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-02	V	CEN.H						75	1	0.025	0.045
2024-05-01	V	CEN.H				0.025				0.025	0.045
2024-04-30	V	CEN.H				0.025				0.025	0.045
2024-04-29	V	CEN.H				0.025				0.025	0.045
2024-04-26	V	CEN.H				0.025				0.025	0.045
2024-04-25	V	CEN.H				0.025				0.025	0.045
2024-04-24	V	CEN.H				0.025				0.025	0.045
2024-04-23	V	CEN.H						375	1	0.025	0.045
2024-04-22	V	CEN.H				0.025				0.025	0.045
2024-04-19	V	CEN.H				0.025				0.025	0.045
2024-04-18	V	CEN.H				0.025				0.025	0.045
2024-04-17	V	CEN.H				0.025				0.025	0.045
2024-04-16	V	CEN.H				0.025				0.025	0.045
2024-04-15	V	CEN.H				0.025				0.025	0.045
2024-04-12	V	CEN.H				0.025				0.025	0.045
2024-04-11	V	CEN.H				0.025				0.025	0.045
2024-04-10	V	CEN.H				0.025				0.025	0.045
2024-04-09	V	CEN.H				0.025				0.025	0.045
2024-04-08	V	CEN.H						15	1	0.025	0.045	15
2024-04-05	V	CEN.H				0.025				0.025	0.045
2024-04-04	V	CEN.H				0.025				0.025	0.045
2024-04-03	V	CEN.H				0.025				0.025	0.045
2024-04-02	V	CEN.H				0.025				0.025	0.045
2024-04-01	V	CEN.H				0.025				0.025	0.045
2024-03-28	V	CEN.H				0.025				0.025	0.05
2024-03-27	V	CEN.H	0.025	0.025	0.025	0.025		2,087	2	0.025	0.05	2,087
2024-03-26	V	CEN.H				0.025				0.025	0.05
2024-03-25	V	CEN.H				0.025				0.025	0.05
2024-03-22	V	CEN.H				0.025				0.025	0.05
2024-03-21	V	CEN.H						125	1	0.025	0.05
2024-03-20	V	CEN.H				0.025				0.025	0.05
2024-03-19	V	CEN.H				0.025				0.025	0.05
2024-03-18	V	CEN.H				0.025				0.025	0.05
2024-03-15	V	CEN.H				0.025				0.025	0.05
2024-03-14	V	CEN.H				0.025				0.025	0.05
2024-03-13	V	CEN.H				0.025				0.025	0.05
2024-03-12	V	CEN.H				0.025				0.025	0.045
2024-03-11	V	CEN.H				0.025				0.025	0.05
2024-03-08	V	CEN.H						625	1	0.025	0.05
2024-03-07	V	CEN.H				0.025				0.025	0.05
2024-03-06	V	CEN.H				0.025				0.025	0.05
2024-03-05	V	CEN.H	0.025	0.025	0.025	0.025		3,800	3	0.025	0.05	3,800
2024-03-04	V	CEN.H				0.025				0.025	0.05
2024-03-01	V	CEN.H	0.025	0.025	0.025	0.025	-0.005	6,798	2	0.025	0.05	6,798
2024-02-29	V	CEN.H				0.03				0.025	0.05
2024-02-28	V	CEN.H						4	1	0.025	0.05							4
2024-02-27	V	CEN.H				0.03				0.025	0.05
2024-02-26	V	CEN.H	0.03	0.03	0.03	0.03	0.005	7,000	2	0.03	0.05	7,000
2024-02-23	V	CEN.H				0.025				0.025	0.05
2024-02-22	V	CEN.H				0.025				0.025	0.05
2024-02-21	V	CEN.H				0.025				0.025	0.05
2024-02-20	V	CEN.H				0.025				0.025	0.05
2024-02-16	V	CEN.H				0.025				0.025	0.05
2024-02-15	V	CEN.H				0.025				0.025	0.05
2024-02-14	V	CEN.H				0.025				0.025	0.05
2024-02-13	V	CEN.H				0.025				0.025	0.05
2024-02-12	V	CEN.H	0.025	0.025	0.025	0.025		2,298	2	0.025	0.05	2,298
2024-02-09	V	CEN.H				0.025				0.025	0.05
2024-02-08	V	CEN.H				0.025				0.025	0.05
2024-02-07	V	CEN.H				0.025				0.025	0.05
2024-02-06	V	CEN.H				0.025				0.025	0.05
2024-02-05	V	CEN.H				0.025				0.025	0.05