Recent Trades - Last 10 of 36 | More trades... |
15:59:59 | H | 2.14 | -0.02 | 100 | 79 CIBC | 79 CIBC | K |
15:59:59 | H | 2.16 | | 100 | 39 Merrill Lynch | 79 CIBC | K |
15:59:59 | H | 2.18 | 0.02 | 100 | 39 Merrill Lynch | 79 CIBC | K |
15:53:33 | I | 2.19 | 0.03 | 300 | 1 Anonymous | 9 BMO Nesbitt | K |
15:53:16 | P | 2.20 | 0.04 | 20 | 57 Interactive | 5 Citadel | E |
15:44:58 | P | 2.18 | 0.02 | 41 | 5 Citadel | 9 BMO Nesbitt | E |
15:44:58 | H | 2.18 | 0.02 | 200 | 1 Anonymous | 9 BMO Nesbitt | K |
15:44:58 | H | 2.18 | 0.02 | 100 | 39 Merrill Lynch | 9 BMO Nesbitt | K |
15:44:58 | A | 2.18 | 0.02 | 100 | 39 Merrill Lynch | 9 BMO Nesbitt | K |
15:01:07 | I | 2.19 | 0.03 | 5,000 | 13 Instinet | 9 BMO Nesbitt | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS