Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	E-NEO exchange	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-16	E	CBON	23.86	23.86	23.86	23.86	0.38	102	3			100
2024-05-15	E	CBON	23.52	23.52	23.52	23.52	0.14	129	3			100						29
2024-05-14	E	CBON	23.35	23.35	23.35	23.35	-0.15	150	3			150
2024-05-13	E	CBON	23.52	23.52	23.52	23.52	-0.15	100	2			100
2024-05-10	E	CBON	23.65	23.65	23.65	23.65	-0.40	101	3			100						1
2024-05-09	E	CBON	24.06	24.06	24.06	24.06	0.17	105	4			100
2024-05-08	E	CBON	23.87	23.87	23.87	23.87	0.31	100	2			100
2024-05-07	E	CBON	23.60	23.60	23.60	23.60	-0.10	101	3			101
2024-05-06	E	CBON	23.68	23.68	23.68	23.68	-0.01	104	4			100
2024-05-03	E	CBON	23.75	23.75	23.75	23.75	-0.29	101	3			100						1
2024-05-02	E	CBON	24.04	24.04	24.04	24.04	0.60	126	4			100
2024-05-01	E	CBON	23.48	23.48	23.48	23.48	0.26	100	2	23.38	23.45	100
2024-04-30	E	CBON	23.00	23.00	23.00	23.00	0.19	984	3			984
2024-04-29	E	CBON	22.79	22.79	22.79	22.79	-0.21	100	2			100
2024-04-26	E	CBON	23.01	23.01	23.01	23.01	-0.13	101	3			100						1
2024-04-25	E	CBON	23.14	23.14	23.14	23.14	0.14	103	4			103
2024-04-24	E	CBON	23.06	23.06	23.06	23.06	0.09	101	3			100
2024-04-23	E	CBON	22.92	22.92	22.92	22.92	0.19	101	3			100
2024-04-22	E	CBON	22.67	22.67	22.46	22.46	-0.42	314	5			314
2024-04-19	E	CBON	22.91	22.91	22.91	22.91	-0.28	161	4		23.53	160						1
2024-04-18	E	CBON	23.18	23.18	23.18	23.18	0.05	101	3		23.53	100
2024-04-17	E	CBON	23.13	23.13	23.13	23.13	-0.42	100	2		23.53	100
2024-04-16	E	CBON	23.55	23.55	23.55	23.55	0.57	100	2			100
2024-04-15	E	CBON	23.02	23.02	23.02	23.02	-0.32	102	4			100						1
2024-04-12	E	CBON	23.30	23.30	23.30	23.30	0.50	101	3			100						1
2024-04-11	E	CBON						1	2
2024-04-10	E	CBON	21.77	21.77	21.77	21.77	-0.02	100	2			100
2024-04-09	E	CBON	21.75	21.75	21.75	21.75	0.02	100	2			100
2024-04-08	E	CBON	21.74	21.74	21.74	21.74	0.20	100	2			100
2024-04-05	E	CBON	21.49	21.49	21.49	21.49	0.42	103	4			100						1			2
2024-04-04	E	CBON	21.12	21.12	21.12	21.12	-0.16	101	3			100
2024-04-03	E	CBON	21.24	21.24	21.24	21.24	-0.50	100	2			100
2024-04-02	E	CBON	21.77	21.77	21.77	21.77	-0.57	101	3			100
2024-04-01	E	CBON	22.32	22.32	22.32	22.32	0.18	128	5			100						1
2024-03-28	E	CBON	22.12	22.12	22.01	22.01	-0.31	226	5			225									1
2024-03-27	E	CBON	22.32	22.32	22.32	22.32	0.09	100	2			100
2024-03-26	E	CBON	22.18	22.18	22.18	22.18	-0.32	100	2			100
2024-03-25	E	CBON	22.54	22.55	22.54	22.55	1.03	200	3			200
2024-03-22	E	CBON	21.46	21.46	21.45	21.45	-0.22	201	4			200						1
2024-03-21	E	CBON	21.71	21.71	21.71	21.71	0.09	101	3			100
2024-03-20	E	CBON	21.58	21.58	21.58	21.58	-0.24	101	3			100
2024-03-19	E	CBON	21.44	21.44	21.44	21.44	0.09	122	4			100						1
2024-03-18	E	CBON	21.37	21.37	21.37	21.37	0.31	101	3			100
2024-03-15	E	CBON	21.00	21.00	21.00	21.00	0.47	103	4			100						1
2024-03-14	E	CBON	20.56	20.56	20.56	20.56	0.68	106	5			100						1
2024-03-13	E	CBON						12	4
2024-03-12	E	CBON	20.14	20.14	20.10	20.10	-0.08	236	4			236
2024-03-11	E	CBON	20.16	20.16	20.16	20.16	-0.38	100	2			100
2024-03-08	E	CBON	20.54	20.54	20.53	20.53	-0.16	201	4			200						1
2024-03-07	E	CBON	20.70	20.70	20.70	20.70	-0.12	144	4			143
2024-03-06	E	CBON	20.81	20.81	20.81	20.81	-0.21	105	3			100
2024-03-05	E	CBON	20.85	21.22	20.85	21.22	0.49	3,819	24			3,819
2024-03-04	E	CBON	20.75	20.75	20.75	20.75	-0.10	100	2		20.85	100
2024-03-01	E	CBON	20.82	20.82	20.82	20.82	0.05	101	3			100						1
2024-02-29	E	CBON	20.78	20.78	20.78	20.78	-0.17	110	4			100
2024-02-28	E	CBON	20.94	20.94	20.94	20.94	0.54	100	2			100
2024-02-27	E	CBON	20.45	20.45	20.45	20.45	-0.07	100	2			100
2024-02-26	E	CBON	20.40	20.40	20.40	20.40	-0.01	100	2			100
2024-02-23	E	CBON	20.44	20.44	20.44	20.44	0.19	101	3			100						1
2024-02-22	E	CBON	20.22	20.22	20.22	20.22	-0.10	101	3			100
2024-02-21	E	CBON	20.29	20.30	19.30	20.30	-0.09	5,139	15			5,137
2024-02-20	E	CBON	20.40	20.40	20.40	20.40	-0.31	121	5		20.40	116