Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-04-26	V	CBLT	0.03	0.03	0.03	0.03		3,001	3	0.025	0.03	2,000		1,000							1
2024-04-25	V	CBLT				0.03				0.025	0.03
2024-04-24	V	CBLT	0.025	0.025	0.025	0.025	-0.005	1,877	3	0.025	0.03	648				229								1,000
2024-04-23	V	CBLT						814	1	0.025	0.03
2024-04-22	V	CBLT						105	2	0.025	0.03	100
2024-04-19	V	CBLT	0.03	0.03	0.03	0.03	0.005	1,000	1	0.025	0.03	1,000
2024-04-18	V	CBLT						1	1	0.025	0.03
2024-04-17	V	CBLT	0.03	0.03	0.03	0.03	0.005	2,050	3	0.025	0.03							1,000			500
2024-04-16	V	CBLT	0.025	0.025	0.025	0.025		1,103	2	0.025	0.03							1,000
2024-04-15	V	CBLT	0.025	0.025	0.025	0.025		57,800	4	0.025	0.03	57,000
2024-04-12	V	CBLT	0.025	0.03	0.025	0.03		19,076	6	0.025	0.03	10,076		9,000
2024-04-11	V	CBLT	0.025	0.025	0.025	0.025	-0.005	13,150	2	0.025	0.03	150				13,000
2024-04-10	V	CBLT	0.03	0.03	0.03	0.03	-0.005	11,045	5	0.025	0.03	11,000						12
2024-04-09	V	CBLT	0.025	0.035	0.025	0.035	0.005	57,575	14	0.03	0.035	30,475		13,000	6,000	1,100		7,000
2024-04-08	V	CBLT				0.03				0.025	0.035
2024-04-05	V	CBLT	0.03	0.035	0.03	0.03		113,553	21	0.025	0.03	107,153	1,000		1,000			4,000
2024-04-04	V	CBLT						4	3	0.025	0.03	1
2024-04-03	V	CBLT	0.03	0.03	0.03	0.03		50,005	7	0.025	0.03	50,000									5
2024-04-02	V	CBLT	0.03	0.03	0.025	0.03	0.005	126,800	14	0.025	0.03	101,000			1,000	11,000		13,000			800
2024-04-01	V	CBLT						386	1	0.025	0.03
2024-03-28	V	CBLT				0.025				0.025	0.03
2024-03-27	V	CBLT				0.025				0.025	0.03
2024-03-26	V	CBLT	0.025	0.025	0.025	0.025		14,585	3	0.025	0.03	14,000				285
2024-03-25	V	CBLT	0.03	0.03	0.025	0.025		133,887	13	0.025	0.03	116,000			3,000	500		13,000			1,387
2024-03-22	V	CBLT						4	1	0.025	0.03
2024-03-21	V	CBLT	0.025	0.025	0.025	0.025		1,147	2	0.025	0.03	1,000
2024-03-20	V	CBLT	0.025	0.025	0.025	0.025	-0.005	16,871	5	0.025	0.03	16,666				100					100
2024-03-19	V	CBLT	0.03	0.03	0.03	0.03	0.005	2,000	1	0.025	0.03	2,000
2024-03-18	V	CBLT	0.025	0.025	0.025	0.025		44,779	6	0.025	0.03	41,000			3,000	2
2024-03-15	V	CBLT	0.025	0.025	0.025	0.025	-0.005	2,000	1	0.025	0.03	2,000
2024-03-14	V	CBLT	0.03	0.03	0.03	0.03		5,500	3	0.025	0.03	2,000			3,000	500
2024-03-13	V	CBLT	0.025	0.03	0.025	0.03		11,657	3	0.025	0.03	11,000
2024-03-12	V	CBLT				0.03				0.025	0.03
2024-03-11	V	CBLT						239	1	0.025	0.03
2024-03-08	V	CBLT	0.025	0.025	0.025	0.025	-0.005	5,129	6	0.025	0.03		1,000		1,000			2,000			985
2024-03-07	V	CBLT	0.03	0.03	0.025	0.025		4,150	4	0.025	0.03	2,000						1,000			1,150
2024-03-06	V	CBLT						20	1	0.025	0.03
2024-03-05	V	CBLT	0.025	0.03	0.025	0.03	0.005	193,360	12	0.025	0.03	187,000			1,000	3,000		2,000			100
2024-03-04	V	CBLT	0.03	0.03	0.03	0.03	0.005	3,400	6	0.025	0.03							2,000			300
2024-03-01	V	CBLT	0.025	0.025	0.025	0.025		3,000	1	0.025	0.03	3,000
2024-02-29	V	CBLT	0.025	0.025	0.025	0.025	-0.005	25,000	5	0.025	0.03	22,000	1,000		1,000			1,000
2024-02-28	V	CBLT						1,103	4	0.025	0.03							3
2024-02-27	V	CBLT	0.03	0.03	0.03	0.03	0.005	16,359	6	0.025	0.03	10,000				6,000					339
2024-02-26	V	CBLT						34	1	0.025	0.03
2024-02-23	V	CBLT	0.025	0.025	0.025	0.025		26,000	4	0.025	0.03	26,000
2024-02-22	V	CBLT						500	1	0.025	0.03
2024-02-21	V	CBLT				0.025				0.025	0.03
2024-02-20	V	CBLT	0.025	0.025	0.025	0.025	-0.005	33,210	3	0.025	0.03	33,000
2024-02-16	V	CBLT	0.03	0.03	0.03	0.03	0.005	39,500	6	0.025	0.03	19,000				16,000		4,000			500
2024-02-15	V	CBLT	0.025	0.025	0.025	0.025		1,101	3	0.025	0.03	1,000									101
2024-02-14	V	CBLT						165	2	0.025	0.03
2024-02-13	V	CBLT	0.025	0.025	0.025	0.025		25,058	5	0.025	0.03	24,000
2024-02-12	V	CBLT	0.025	0.025	0.025	0.025		65,166	8	0.025	0.03	59,000	5,000								966
2024-02-09	V	CBLT				0.025				0.025	0.03
2024-02-08	V	CBLT	0.03	0.03	0.03	0.03	0.005	1,000	1	0.025	0.03			1,000
2024-02-07	V	CBLT						2	1	0.025	0.03
2024-02-06	V	CBLT						6	2	0.025	0.03
2024-02-05	V	CBLT	0.025	0.025	0.025	0.025		11,013	2	0.025	0.03	11,000									13
2024-02-02	V	CBLT				0.025				0.025	0.03
2024-02-01	V	CBLT				0.025				0.025	0.03
2024-01-31	V	CBLT				0.025				0.025	0.03
2024-01-30	V	CBLT	0.03	0.03	0.03	0.03	0.005	1,000	1	0.025	0.03							1,000
2024-01-29	V	CBLT						355	2	0.025	0.03	335