Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
05:13:19 EDT Sat 18 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
V-TSX-V
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2024-05-17
V
CBIT
0.10
0.09
0.09
2024-05-16
V
CBIT
0.10
0.09
0.09
2024-05-15
V
CBIT
0.10
0.09
0.09
2024-05-14
V
CBIT
0.10
0.08
0.08
2024-05-13
V
CBIT
0.10
0.08
0.08
2024-05-10
V
CBIT
0.10
0.08
0.08
2024-05-09
V
CBIT
0.10
0.085
0.085
2024-05-08
V
CBIT
0.10
0.085
0.085
2024-05-07
V
CBIT
0.10
0.085
0.085
2024-05-06
V
CBIT
0.10
0.085
0.085
2024-05-03
V
CBIT
0.10
0.085
0.085
2024-05-02
V
CBIT
0.10
0.09
0.09
2024-05-01
V
CBIT
0.10
0.09
0.09
2024-04-30
V
CBIT
0.10
0.09
0.09
2024-04-29
V
CBIT
0.10
0.09
0.09
2024-04-26
V
CBIT
0.10
0.09
0.09
2024-04-25
V
CBIT
0.10
0.09
0.09
2024-04-24
V
CBIT
0.10
0.09
0.09
2024-04-23
V
CBIT
0.10
0.09
0.09
2024-04-22
V
CBIT
0.10
0.09
0.09
2024-04-19
V
CBIT
0.10
0.09
0.09
2024-04-18
V
CBIT
0.10
0.09
0.09
2024-04-17
V
CBIT
0.10
0.09
0.09
2024-04-16
V
CBIT
0.10
0.09
0.09
2024-04-15
V
CBIT
0.10
0.09
0.09
2024-04-12
V
CBIT
0.10
0.09
0.09
2024-04-11
V
CBIT
0.10
0.09
0.09
2024-04-10
V
CBIT
0.10
0.09
0.09
2024-04-09
V
CBIT
0.10
0.09
0.09
2024-04-08
V
CBIT
0.10
0.09
0.09
2024-04-05
V
CBIT
0.10
0.09
0.09
2024-04-04
V
CBIT
0.10
0.09
0.09
2024-04-03
V
CBIT
0.10
0.09
0.09
2024-04-02
V
CBIT
0.10
0.09
0.09
2024-04-01
V
CBIT
0.10
0.095
0.095
2024-03-28
V
CBIT
0.10
0.09
0.09
2024-03-27
V
CBIT
0.10
0.085
0.085
2024-03-26
V
CBIT
0.10
0.09
0.09
2024-03-25
V
CBIT
0.10
0.09
0.09
2024-03-22
V
CBIT
0.10
0.11
0.11
2024-03-21
V
CBIT
0.10
0.09
0.09
2024-03-20
V
CBIT
0.10
0.09
0.09
2024-03-19
V
CBIT
0.10
0.09
0.09
2024-03-18
V
CBIT
0.10
0.09
0.09
2024-03-15
V
CBIT
0.10
0.09
0.09
2024-03-14
V
CBIT
0.10
0.09
0.09
2024-03-13
V
CBIT
0.10
0.09
0.09
2024-03-12
V
CBIT
0.10
0.09
0.09
2024-03-11
V
CBIT
0.10
0.09
0.09
2024-03-08
V
CBIT
0.10
0.09
0.09
2024-03-07
V
CBIT
0.10
0.095
0.095
2024-03-06
V
CBIT
0.095
0.10
0.09
0.10
0.01
1,114,059
167
0.095
0.10
499,835
81,571
260,000
132,000
855
4,000
86,264
6,341
40,000
2024-03-05
V
CBIT
0.10
0.105
0.09
0.095
-0.005
1,596,060
248
0.09
0.095
364,577
97,500
355,500
131,500
20,404
115,500
466,500
4,579
39,000
2024-03-04
V
CBIT
0.105
0.11
0.095
0.10
-0.005
1,789,878
315
0.095
0.105
778,411
195,551
136,930
239,000
898
125,000
294,500
4,125
12,000
2024-03-01
V
CBIT
0.105
0.11
0.10
0.10
-0.005
336,805
141
0.10
0.105
39,628
24,000
9,500
134,500
512
8,500
114,484
3,949
500
2024-02-29
V
CBIT
0.11
0.11
0.10
0.105
866,976
198
0.10
0.105
287,084
90,500
148,500
115,000
1,254
59,000
160,500
3,723
2024-02-28
V
CBIT
0.105
0.115
0.095
0.105
0.01
3,285,774
446
0.105
0.11
1,384,278
269,525
280,000
234,000
5,878
240,000
780,000
11,594
71,000
2024-02-27
V
CBIT
0.115
0.115
0.095
0.095
-0.01
2,244,697
382
0.095
0.10
963,707
365,013
136,500
310,000
31,516
27,000
365,858
7,745
18,000
2024-02-26
V
CBIT
0.095
0.105
0.09
0.105
0.015
1,513,704
264
0.10
0.105
703,586
99,500
115,000
239,000
3,444
17,000
224,000
31,276
10,000
2024-02-23
V
CBIT
0.095
0.095
0.085
0.09
-0.0025
592,291
121
0.085
0.09
364,340
4,316
9,000
9,000
2,124
4,000
192,000
4,295
2024-02-22
V
CBIT
0.09
0.095
0.085
0.0925
0.0075
854,039
176
0.09
0.095
195,125
45,000
131,000
150,000
1,687
12,000
224,000
36,157
28,000
2024-02-21
V
CBIT
0.10
0.10
0.085
0.09
-0.005
2,418,123
340
0.085
0.09
946,621
234,500
324,000
326,000
4,019
26,500
351,500
74,024
26,000
90,000
2024-02-20
V
CBIT
0.10
0.105
0.095
0.10
674,469
158
0.095
0.10
168,762
64,500
59,000
196,000
55,000
115,500
3,244
10,500