Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
15:07:47 EDT Sat 27 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
V-TSX-V
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2024-04-26
V
CBI
0.055
0.055
0.055
0.055
0.005
15,505
7
0.055
0.06
13,500
2,000
2024-04-25
V
CBI
0.055
0.06
0.05
0.05
65,000
13
0.05
0.06
34,000
3,000
9,000
1,000
18,000
2024-04-24
V
CBI
0.055
0.055
0.045
0.045
-0.02
92,500
15
0.045
0.06
73,000
6,000
12,000
1,000
2024-04-23
V
CBI
0.065
0.065
0.065
0.065
15,000
2
0.055
0.065
15,000
2024-04-22
V
CBI
0.065
0.065
0.065
0.065
0.015
20,000
2
0.05
0.065
20,000
2024-04-19
V
CBI
0.055
0.055
0.05
0.05
-0.015
14,000
2
0.05
0.065
14,000
2024-04-18
V
CBI
0.065
0.065
0.065
0.065
0.005
30,000
2
0.06
0.065
30,000
2024-04-17
V
CBI
0.06
0.055
0.06
2024-04-16
V
CBI
0.055
0.06
0.055
0.06
0.005
131,601
20
0.055
0.06
51,001
20,000
29,000
4,000
27,000
2024-04-15
V
CBI
100
1
0.05
0.055
100
2024-04-12
V
CBI
0.055
0.055
0.05
0.055
0.005
21,000
8
0.05
0.055
3,000
5,000
5,000
7,000
500
2024-04-11
V
CBI
0.06
0.06
0.05
0.05
-0.005
3,155,000
15
0.05
0.055
1,221,000
846,000
43,000
915,000
130,000
2024-04-10
V
CBI
0.065
0.065
0.05
0.05
-0.01
60,035
11
0.05
0.06
33,000
1,000
6,000
20,000
35
2024-04-09
V
CBI
0.06
0.045
0.065
2024-04-08
V
CBI
0.06
0.06
0.06
0.06
29,545
7
0.045
0.065
29,295
250
2024-04-05
V
CBI
0.055
0.06
0.055
0.06
0.01
44,700
9
0.055
0.065
44,700
2024-04-04
V
CBI
0.05
0.05
0.05
0.05
0.005
255,165
15
0.045
0.055
249,164
2,000
4,000
1
2024-04-03
V
CBI
0.045
0.05
0.045
0.045
108,568
12
0.045
0.05
102,000
3,000
3,000
568
2024-04-02
V
CBI
0.045
0.045
0.035
0.045
-0.005
204,250
43
0.04
0.05
171,250
6,000
26,000
500
2024-04-01
V
CBI
0.05
0.05
0.05
0.05
0.005
9,000
3
0.04
0.05
9,000
2024-03-28
V
CBI
0.045
0.045
0.045
0.045
134,500
7
0.045
0.05
134,500
2024-03-27
V
CBI
0.045
0.045
0.045
0.045
40,000
1
0.04
0.045
40,000
2024-03-26
V
CBI
500
1
0.04
0.045
500
2024-03-25
V
CBI
0.045
0.04
0.045
2024-03-22
V
CBI
0.045
0.045
0.045
0.045
23,100
3
0.04
0.05
23,000
100
2024-03-21
V
CBI
0.045
0.045
0.045
0.045
29,000
2
0.04
0.05
29,000
2024-03-20
V
CBI
0.045
0.04
0.05
2024-03-19
V
CBI
0.045
0.04
0.05
2024-03-18
V
CBI
0.045
0.045
0.045
0.045
0.005
28,000
4
0.04
0.05
25,000
1,000
2,000
2024-03-15
V
CBI
0.04
0.04
0.04
0.04
40,000
1
0.04
0.05
40,000
2024-03-14
V
CBI
0.04
0.045
0.035
0.04
-0.005
205,502
32
0.04
0.05
103,502
9,000
41,000
14,000
500
37,000
2024-03-13
V
CBI
0.045
0.045
0.045
0.045
0.005
90,000
6
0.04
0.05
70,000
6,000
14,000
2024-03-12
V
CBI
0.04
0.04
0.04
0.04
-0.01
1,000
1
0.035
0.05
1,000
2024-03-11
V
CBI
0.045
0.05
0.045
0.05
0.005
183,736
7
0.04
0.05
183,000
736
2024-03-08
V
CBI
0.035
0.045
0.035
0.045
-0.005
4,500
5
0.035
0.05
4,000
2024-03-07
V
CBI
0.05
0.035
0.05
2024-03-06
V
CBI
0.045
0.05
0.045
0.05
24,200
4
0.035
0.05
23,000
200
1,000
2024-03-05
V
CBI
0.04
0.05
0.04
0.05
30,000
4
0.035
0.05
30,000
2024-03-04
V
CBI
0.035
0.035
0.035
0.035
-0.015
10,000
2
0.035
0.045
4,000
6,000
2024-03-01
V
CBI
0.04
0.05
0.04
0.05
0.01
110,000
5
0.035
0.05
85,000
15,000
10,000
2024-02-29
V
CBI
0.04
0.04
0.04
0.04
0.005
18,500
5
0.035
0.04
10,000
2,000
6,000
500
2024-02-28
V
CBI
0.04
0.04
0.035
0.035
-0.005
16,500
4
0.035
0.04
6,500
10,000
2024-02-27
V
CBI
0.04
0.035
0.04
2024-02-26
V
CBI
268
2
0.035
0.04
233
2024-02-23
V
CBI
0.04
0.04
0.04
0.04
-0.005
217,580
16
0.035
0.04
179,580
8,000
30,000
2024-02-22
V
CBI
0.045
0.04
0.045
2024-02-21
V
CBI
0.045
0.045
0.045
0.045
0.005
9,250
2
0.04
0.045
9,000
2024-02-20
V
CBI
0.05
0.05
0.05
0.05
0.01
1,100
2
0.04
0.05
1,000
100
2024-02-16
V
CBI
0.04
0.04
0.04
0.04
-0.01
60,000
4
0.04
0.045
34,000
26,000
2024-02-15
V
CBI
0.05
0.04
0.05
2024-02-14
V
CBI
0.05
0.04
0.05
2024-02-13
V
CBI
90
1
0.04
0.05
2024-02-12
V
CBI
0.045
0.05
0.045
0.05
0.01
79,000
8
0.04
0.05
37,000
20,000
22,000
2024-02-09
V
CBI
0.04
0.04
0.045
2024-02-08
V
CBI
0.045
0.045
0.045
0.045
0.005
11,500
2
0.04
0.045
11,000
2024-02-07
V
CBI
0.04
0.04
0.04
0.04
-0.01
162,461
5
0.04
0.045
162,461
2024-02-06
V
CBI
0.05
0.045
0.05
2024-02-05
V
CBI
0.05
0.05
0.05
0.05
120,000
3
0.045
0.05
120,000
2024-02-02
V
CBI
0.05
0.04
0.05
2024-02-01
V
CBI
0.045
0.05
0.045
0.045
-0.005
56,000
8
0.04
0.05
10,000
21,000
8,000
17,000
2024-01-31
V
CBI
0.05
0.05
0.05
0.05
0.005
140,000
3
0.045
0.05
140,000
2024-01-30
V
CBI
0.05
0.05
0.05
0.05
0.005
1,000
1
0.045
0.05
1,000
2024-01-29
V
CBI
0.045
0.045
0.045
0.045
23,113
2
0.045
0.05
23,000