C-CAT

C:CAT - CAT Strategic Metals Corporation - http://www.catstrategic.com

04:38:54 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CAT - C	3956.0	0.005	·	0.01	660.0	0.005	-0.005	-50.0	217.6	1	9	0.01 0.01 0.005	0.04 0.005	15:13:07	Apr 29	15 min RT 2¢
CSE - C	3956.0	0.005	·	0.01	660.0	0.005	-0.005	-50.0	201.1	1	6	0.005 0.005 0.005	0.04 0.005	15:13:07		15 min
NEO ATS - U						0.01			14.0	0	1	0.01 0.01 0.01		12:16:20		15 min
TriAct - M						0.01			0.5		1					15 min
CS2 - S						0.01			2.0		1	0.01 0.01 0.01		13:01:40		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - All 9 today

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:25	M	0.01		549	80 National Bank	80 National Bank	E
15:13:07	C	0.005	-0.005	47,000	19 Desjardins	79 CIBC	K
15:13:07	C	0.005	-0.005	60,000	79 CIBC	79 CIBC	K
15:13:07	C	0.005	-0.005	93,000	79 CIBC	79 CIBC	K
13:01:40	S	0.01		2,000	7 TD Sec	1 Anonymous	K
13:01:40	C	0.01		500	7 TD Sec	80 National Bank	E
12:16:20	U	0.01		14,000	2 RBC	1 Anonymous	K
12:16:20	C	0.01		400	2 RBC	80 National Bank	E
09:30:00	C	0.005	-0.005	200	80 National Bank	7 TD Sec	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-29 03:45	C:CAT	0.01	SEDAR MD & A815	SEDAR MD & A
2024-04-29 03:18	C:CAT	0.01	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-02-28 13:07	C:CAT	0.01	News Release200	CAT Strategic files 51 Li claims at Gold Jackpot
2023-11-28 15:13	C:CAT	0.015	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-28 15:11	C:CAT	0.015	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-10-03 14:34	C:CAT	0.02	News Release200	CAT Strategic Metals arranges $500,000 financing
2023-09-13 12:19	C:CAT	0.02	News Release200	CAT Strategic Metals files 32 lode claims at Jackpot
2023-08-28 10:20	C:CAT		SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-08-28 07:46	C:CAT	0.02	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-08-28 07:41	C:CAT	0.02	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-07-24 15:08	C:CAT	0.025	News Release200	CAT Strategic stakes 22 new claims at Gold Jackpot
2023-07-20 13:49	C:CAT	0.02	News Release200	CAT Strategic restructures senior loan agreement
2023-07-10 12:32	C:CAT	0.03	News Release200	CAT Strategic samples 76.3 ppm Li at Gold Jackpot
2023-06-23 14:41	C:CAT	0.035	News Release200	CAT continues staking near Gold Jackpot
2023-06-08 12:42	C:CAT	0.03	News Release200	CAT Strategic stakes 12 claims at Gold Jackpot
2023-06-06 11:42	C:CAT	0.03	News Release200	CAT Strategic to spin off South Preston
2023-05-29 17:50	C:CAT	0.01	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-05-29 17:50	C:CAT	0.01	SEDAR MD & A815	SEDAR MD & A
2023-05-23 16:19	C:CAT	0.015	News Release200	CAT Strategic plans Gold Jackpot drilling of 3 targets