C-CASC

C:CASC - Cascade Copper Corp. - Common Shares - https://www.cascadecopper.com/

09:48:55 EDT

Sym-X	Bid - Ask					Last	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CASC - C	10.0	0.04	·	0.045	93.0	0.04	147.1	5	12	0.035 0.04 0.035	0.15 0.03	12:24:28	May 16	15 min RT 2¢
CSE - C	10.0	0.04	·	0.045	93.0	0.04	106.5	3	9	0.035 0.04 0.035	0.15 0.03	12:24:28		15 min
Omega - O						0.04	10.0	0	1	0.04 0.04 0.04		12:16:10		15 min
TriAct - M						0.04	30.6	1	2					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 12

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:50:38	M	0.045	0.005	600	7 TD Sec	7 TD Sec	E
12:24:28	C	0.04		19,000	1 Anonymous	1 Anonymous	K
12:16:10	O	0.04		10,000	2 RBC	1 Anonymous	K
12:16:10	C	0.04		6,000	2 RBC	1 Anonymous	K
11:31:12	M	0.0375	-0.0025	30,000	7 TD Sec	1 Anonymous
11:31:12	C	0.04		500	7 TD Sec	84 ITG84	E
09:33:06	C	0.035	-0.005	5,000	1 Anonymous	7 TD Sec	K
09:32:53	C	0.035	-0.005	28,000	79 CIBC	7 TD Sec	K
09:32:53	C	0.035	-0.005	20,000	98 Red Cloud	7 TD Sec	K
09:32:53	C	0.035	-0.005	13,000	1 Anonymous	7 TD Sec	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-05-16 13:21	C:CASC	0.04	News Release200	Cascade Copper sends field crew to Centrefire
2024-04-30 23:40	C:CASC	0.045	News Release200	Cascade Copper closes $227,750 private placement
2024-04-10 19:59	C:CASC	0.045	SEDAR MD & A815	SEDAR MD & A
2024-04-10 18:48	C:CASC	0.045	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-01 16:15	C:CASC	0.04	News Release200	Cascade Copper arranges $300,000 private placement
2024-02-15 12:05	C:CASC	0.05	News Release200	Cascade Copper summarizes 2023 exploration results
2024-01-11 11:52	C:CASC	0.05	News Release200	Cascade Cu samples up to 11.35% Cu at Copper Plateau
2023-12-14 12:46	C:CASC	0.075	News Release200	Cascade samples up to 1.875 per cent Cu at Fire Mtn
2023-11-29 20:01	C:CASC	0.09	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-29 20:01	C:CASC	0.09	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-29 14:16	C:CASC	0.095	News Release200	Cascade Copper stakes Centrefire claims
2023-10-31 12:55	C:CASC	0.055	News Release200	Cascade Copper closes Centrefire option
2023-10-20 01:26	C:CASC	0.075	News Release200	Cascade Copper retracts property's historical estimate
2023-10-18 12:24	C:CASC	0.095	News Release200	Cascade Copper options Centrefire project in Ontario
2023-10-13 10:15	C:CASC	0.10	News Release200	Cascade Copper closes purchase of 90% of Copper Plateau
2023-09-29 11:31	C:CASC	0.10	News Release200	Cascade Copper finalizes deal for Copper Plateau
2023-09-21 13:11	C:CASC	0.10	News Release200	Cascade Copper to begin exploration at Fire Mountain
2023-08-29 09:26	C:CASC	0.085	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-08-29 07:26	C:CASC	0.085	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-07-27 14:36	C:CASC	0.10	News Release200	Cascade Copper talks Fire Mountain historical data