Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
01:50:35 EDT Fri 03 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
V-TSX-V
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2024-05-02
V
CASA
5
1
0.045
0.05
2024-05-01
V
CASA
0.05
0.05
0.05
0.05
102,000
4
0.045
0.05
101,000
1,000
2024-04-30
V
CASA
0.05
0.045
0.05
2024-04-29
V
CASA
0.05
0.045
0.05
2024-04-26
V
CASA
0.05
0.045
0.05
2024-04-25
V
CASA
0.05
0.05
0.05
0.05
-0.005
23,998
4
0.045
0.05
23,998
2024-04-24
V
CASA
0.055
0.055
0.055
0.055
0.005
20,000
2
0.05
0.055
20,000
2024-04-23
V
CASA
0.05
0.05
0.055
2024-04-22
V
CASA
0.05
0.05
0.055
2024-04-19
V
CASA
9
1
0.05
0.055
2024-04-18
V
CASA
0.05
0.05
0.055
2024-04-17
V
CASA
1
1
0.05
0.055
2024-04-16
V
CASA
35
2
0.05
0.055
2024-04-15
V
CASA
0.05
0.05
0.055
2024-04-12
V
CASA
0.05
0.05
0.05
0.05
201,293
8
0.05
0.055
190,000
11,000
2024-04-11
V
CASA
0.05
0.045
0.05
2024-04-10
V
CASA
8
1
0.045
0.05
2024-04-09
V
CASA
501
2
0.045
0.05
2024-04-08
V
CASA
257
1
0.045
0.05
2024-04-05
V
CASA
0.05
0.045
0.05
2024-04-04
V
CASA
134
1
0.045
0.05
2024-04-03
V
CASA
0.05
0.05
0.05
0.05
140,000
5
0.045
0.05
132,000
8,000
2024-04-02
V
CASA
0.05
0.05
0.05
0.05
40,000
3
0.045
0.05
30,000
10,000
2024-04-01
V
CASA
194
2
0.045
0.05
2024-03-28
V
CASA
0.05
0.05
0.05
0.05
0.005
21,026
6
0.04
0.05
19,000
995
995
2024-03-27
V
CASA
0.045
0.045
0.04
0.045
-0.005
19,000
4
0.04
0.05
15,000
4,000
2024-03-26
V
CASA
0.05
0.05
0.05
0.05
2,199
2
0.045
0.05
2,000
199
2024-03-25
V
CASA
0.05
0.04
0.05
2024-03-22
V
CASA
0.05
0.05
0.05
0.05
0.005
20,300
8
0.04
0.05
16,000
3,000
2024-03-21
V
CASA
0.045
0.045
0.045
0.045
56,001
4
0.04
0.045
56,000
2024-03-20
V
CASA
203
2
0.045
0.05
2024-03-19
V
CASA
0.045
0.045
0.05
2024-03-18
V
CASA
0.05
0.05
0.045
0.045
4,216
6
0.045
0.05
3,314
902
2024-03-15
V
CASA
240
1
0.045
0.05
2024-03-14
V
CASA
0.045
0.05
0.045
0.045
-0.005
174,000
8
0.045
0.055
154,000
10,000
10,000
2024-03-13
V
CASA
0.05
0.05
0.05
0.05
1,278
3
0.045
0.05
1,000
2024-03-12
V
CASA
0.05
0.045
0.05
2024-03-11
V
CASA
0.05
0.045
0.05
2024-03-08
V
CASA
0.05
0.045
0.05
2024-03-07
V
CASA
0.05
0.05
0.05
0.05
2,000
1
0.045
0.05
2,000
2024-03-06
V
CASA
0.045
0.05
0.045
0.05
62,000
2
0.045
0.05
62,000
2024-03-05
V
CASA
0.05
0.045
0.05
2024-03-04
V
CASA
0.045
0.05
0.045
0.05
0.005
45,036
5
0.045
0.05
25,000
20,000
10
2024-03-01
V
CASA
0.045
0.045
0.045
0.045
0.005
75,922
8
0.04
0.045
30,000
10,000
14,000
21,000
922
2024-02-29
V
CASA
0.04
0.04
0.04
0.04
9,250
3
0.04
0.045
9,000
250
2024-02-28
V
CASA
0.045
0.045
0.04
0.04
-0.01
752,000
17
0.035
0.045
690,000
12,000
30,000
20,000
2024-02-27
V
CASA
0.05
0.045
0.05
2024-02-26
V
CASA
0.05
0.05
0.05
0.05
5,000
1
0.045
0.05
5,000
2024-02-23
V
CASA
0.05
0.045
0.05
2024-02-22
V
CASA
0.05
0.05
0.05
0.05
0.005
8,500
4
0.045
0.05
7,000
1,000
2024-02-21
V
CASA
0.045
0.05
0.06
2024-02-20
V
CASA
20
2
0.05
0.06
2024-02-16
V
CASA
0.045
0.045
0.045
0.045
3,903
4
0.05
0.055
3,000
2024-02-15
V
CASA
0.045
0.045
0.045
0.045
0.005
163,000
8
0.045
0.055
44,000
58,000
6,000
55,000
2024-02-14
V
CASA
0.05
0.05
0.04
0.04
-0.01
294,050
22
0.04
0.045
158,000
5,000
35,000
95,000
700
2024-02-13
V
CASA
0.045
0.05
0.045
0.05
-0.015
246,393
25
0.05
0.055
208,890
37,000
2024-02-12
V
CASA
0.05
0.065
0.05
0.065
0.02
77,000
9
0.05
0.07
48,000
9,000
10,000
10,000
2024-02-09
V
CASA
0.045
0.045
0.045
0.045
10,000
2
0.045
0.05
10,000
2024-02-08
V
CASA
0.05
0.05
0.05
0.05
0.005
2,025
3
0.045
0.05
2,000
25
2024-02-07
V
CASA
0.045
0.045
0.045
0.045
10,000
1
0.04
0.05
10,000
2024-02-06
V
CASA
500
1
0.04
0.045
500
2024-02-05
V
CASA
0.045
0.045
0.045
0.045
0.005
5,121
2
0.04
0.045
5,121