C-CAS

T:CAS - CASCADES INC. - http://www.cascades.com/investors

02:10:46 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CAS - T	0.8	9.16	·	9.25	0.4	9.18	-0.01	-0.1	202.3	1,825	1,298	9.21 9.29 9.16	15.00 9.10	16:00:00	Apr 25	15 min RT 2¢
TSX - T	0.8	9.16	·	9.25	0.4	9.18	-0.01	-0.1	105.8	957	589	9.21 9.29 9.16	15.00 9.10	16:00:00		15 min
NEO ATS - U						9.18	-0.01	-0.1	20.2	182	153	9.20 9.29 9.18		15:59:50		15 min
Alpha - A						9.18	-0.01	-0.1	19.0	172	81	9.20 9.29 9.16		15:59:25		15 min
Omega - O						9.18	-0.01	-0.1	12.3	111	110	9.24 9.29 9.18		15:59:58		15 min
Pure - P						9.18	-0.01	-0.1	2.0	17	29	9.27 9.27 9.18		15:59:50		15 min
Chi-X - X						9.19			24.2	219	145	9.20 9.29 9.17		15:59:16		15 min
CX2 - H						9.20	+0.01	0.1	3.0	27	21	9.24 9.29 9.20		14:08:19		15 min
CXD - D						9.19			4.9	43	43	9.28 9.285 9.17		15:58:04		15 min
TriAct - M						9.19			10.8	95	125			Sep 11-20		15 min
Instinet - I						9.26	+0.07	0.8	0.2	2	2	9.205 9.26 9.205		13:38:21		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 1298

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	9.18	-0.01	100	79 CIBC	53 Morgan Stanley	KQ
16:00:00	T	9.18	-0.01	6	7 TD Sec	79 CIBC	Q
16:00:00	T	9.18	-0.01	94	7 TD Sec	79 CIBC	Q
16:00:00	T	9.18	-0.01	62	7 TD Sec	1 Anonymous	Q
16:00:00	T	9.18	-0.01	52	7 TD Sec	13 Instinet	Q
16:00:00	T	9.18	-0.01	19	79 CIBC	7 TD Sec	Q
16:00:00	T	9.18	-0.01	55	7 TD Sec	7 TD Sec	Q
16:00:00	T	9.18	-0.01	81	79 CIBC	7 TD Sec	Q
16:00:00	T	9.18	-0.01	84	39 Merrill Lynch	7 TD Sec	Q
16:00:00	T	9.18	-0.01	66	7 TD Sec	79 CIBC	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-17 07:51	C:CAS	9.27	In the News525	Globe says Steuart considers Cascades "undervalued"
2024-04-12 07:38	C:CAS	9.35	In the News525	Globe says Cascades maintained at "sector perform"
2024-04-03 15:58	C:CAS	9.60	News Release200	Cascades to release Q1 results May 9
2024-04-01 07:07	C:CAS	9.73	In the News525	Globe says Tremblay maintains Cascades at "hold"
2024-03-29 02:15	C:CAS	9.89	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-02-23 08:11	C:CAS	10.75	In the News525	Globe says CIBC's Patel lowers Cascades to "neutral"
2024-02-22 12:10	C:CAS	14.79	SEDAR MD & A815	SEDAR MD & A
2024-02-22 12:04	C:CAS	14.79	SEDAR MD & A815	SEDAR MD & A
2024-02-22 12:04	C:CAS	14.79	SEDAR Annual Report803	SEDAR Annual Report
2024-02-22 11:47	C:CAS	14.79	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-02-22 09:10	C:CAS	14.79	News Release200	Cascades loses $76-million in 2023
2024-02-21 09:13	C:CAS	14.67	In the News525	Globe says Tremblay maintains Cascades at "hold"
2024-02-14 08:12	C:CAS	13.97	In the News525	Globe/CP say Cascades closing three plants
2024-02-13 09:29	C:CAS	14.34	News Release200	Cascades to shut down Ontario, Connecticut facilities
2024-01-31 12:40	C:CAS	14.52	News Release200	Cascades rolls out produces basket designs
2024-01-31 09:00	C:CAS	14.52	In the News525	Globe says ex Cascades Dube has plans for Sante Quebec
2024-01-24 17:45	C:CAS	14.56	Miscellaneous270	Cascades added to S&P/TSX Cdn Dividend
2024-01-22 16:00	C:CAS	14.82	News Release200	Cascades to release 2023 financial results Feb. 22
2024-01-12 09:29	C:CAS	14.00	In the News525	Globe says Patel boosts Cascades to "outperformer"
2023-12-15 09:08	C:CAS	12.50	News Release200	Cascades board chairman Lemaire to step down in 2024