Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	T-TSX	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-17	T	CARS.B	23.83	23.83	23.68	23.68	0.05	791	5	23.65	23.78	740						1			50
2024-05-16	T	CARS.B	23.63	23.63	23.63	23.63	0.70	123	3	23.61	23.76	100									23
2024-05-15	T	CARS.B						34	2	23.75	23.90	3
2024-05-14	T	CARS.B						7	3	23.87	24.01
2024-05-13	T	CARS.B						2	2	23.13	23.27							1
2024-05-10	T	CARS.B						1	1	22.46	22.60							1
2024-05-09	T	CARS.B						1	1	22.91	23.05
2024-05-08	T	CARS.B						7	3	22.69	22.83							1
2024-05-07	T	CARS.B						35	2	22.82	22.96
2024-05-06	T	CARS.B	22.93	22.93	22.93	22.93	1.06	100	1	23.04	23.17	100
2024-05-03	T	CARS.B						1	1	22.69	22.85							1
2024-05-02	T	CARS.B						98	4	22.22	22.37
2024-05-01	T	CARS.B						1	1	21.65	21.86							1
2024-04-30	T	CARS.B						24	2	21.79	21.94
2024-04-29	T	CARS.B	21.75	21.87	21.75	21.87	1.34	310	5	21.97	22.10	200									110
2024-04-26	T	CARS.B				20.53				21.30	21.46
2024-04-25	T	CARS.B	20.53	20.53	20.53	20.53	-0.20	100	1	20.70	20.86	100
2024-04-24	T	CARS.B						1	1	20.79	21.01							1
2024-04-23	T	CARS.B	20.65	20.73	20.65	20.73	-0.61	262	5	20.57	20.71	210
2024-04-22	T	CARS.B						177	5	20.31	20.46
2024-04-19	T	CARS.B						2	2	20.42	20.56	1						1
2024-04-18	T	CARS.B						37	3	20.93	21.09	10
2024-04-17	T	CARS.B	21.34	21.34	21.34	21.34	-0.09	195	2	21.10	21.25	100
2024-04-16	T	CARS.B	21.43	21.43	21.43	21.43	-0.39	209	3	21.40	21.55	200									4
2024-04-15	T	CARS.B	21.82	21.82	21.82	21.82	-0.55	111	3	21.59	21.74	101									10
2024-04-12	T	CARS.B	22.41	22.41	22.37	22.37	-0.80	371	6	22.18	22.34	300						1
2024-04-11	T	CARS.B				23.17				22.76	22.93
2024-04-10	T	CARS.B						58	3	22.74	22.88							1
2024-04-09	T	CARS.B	23.17	23.17	23.17	23.17	0.12	108	6	23.16	23.29	100						1			1
2024-04-08	T	CARS.B						11	3	22.81	22.97							1
2024-04-05	T	CARS.B	22.58	22.58	22.58	22.58	-0.47	1,831	4	22.53	22.70						1,800
2024-04-04	T	CARS.B						86	2	22.46	22.62	85						1
2024-04-03	T	CARS.B						8	2	22.69	22.84
2024-04-02	T	CARS.B						91	3	22.62	22.79	3
2024-04-01	T	CARS.B				23.05				23.19	23.36
2024-03-28	T	CARS.B				23.05				23.26	23.41
2024-03-27	T	CARS.B				23.05				23.23	23.37
2024-03-26	T	CARS.B	23.05	23.05	23.05	23.05	0.08	122	2	22.82	22.99	100
2024-03-25	T	CARS.B	22.97	22.97	22.97	22.97	0.02	100	1	22.93	23.08	100
2024-03-22	T	CARS.B	22.95	22.95	22.95	22.95	0.33	145	4	22.94	23.10	100						2			33
2024-03-21	T	CARS.B						11	3	23.17	23.34							1
2024-03-20	T	CARS.B	22.62	22.62	22.62	22.62	-1.74	1,475	4	22.93	23.07	1,469									6
2024-03-19	T	CARS.B						1	1	22.53	22.62							1
2024-03-18	T	CARS.B						76	4	22.71	22.87
2024-03-15	T	CARS.B						2	1	22.73	22.93
2024-03-14	T	CARS.B						26	3	22.64	22.81
2024-03-13	T	CARS.B						3	2	23.35	23.49							1
2024-03-12	T	CARS.B						2	1	23.84	23.99
2024-03-11	T	CARS.B						3	3	23.61	23.77							1
2024-03-08	T	CARS.B	24.36	24.36	24.36	24.36	0.21	210	6	23.79	23.93	100						1			3
2024-03-07	T	CARS.B						104	3	23.87	24.14					9
2024-03-06	T	CARS.B						17	1	23.71	23.86					17
2024-03-05	T	CARS.B						59	1	23.44	23.59
2024-03-04	T	CARS.B						46	3	23.84	24.00	1
2024-03-01	T	CARS.B	24.15	24.15	24.15	24.15	0.09	127	4	24.38	24.54	101									1
2024-02-29	T	CARS.B						11	2	24.18	24.36							1
2024-02-28	T	CARS.B						44	4	24.02	24.18
2024-02-27	T	CARS.B	24.06	24.06	24.06	24.06	0.86	241	5	24.10	24.26	239						1			1
2024-02-26	T	CARS.B						5	3	23.55	23.70
2024-02-23	T	CARS.B	23.23	23.23	23.20	23.20	-0.30	1,311	4	23.14	23.30	1,310						1
2024-02-22	T	CARS.B	23.50	23.50	23.50	23.50	-0.44	342	3	23.48	23.64	300									40
2024-02-21	T	CARS.B						1	1	23.69	23.84							1
2024-02-20	T	CARS.B	23.94	23.94	23.94	23.94	-0.46	702	5	23.73	23.87	700						1			1