Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	C-CSE	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-09-20	C	CARM				0.015				0.015	0.02
2024-09-19	C	CARM						400	1	0.015	0.02							400
2024-09-18	C	CARM				0.015				0.015	0.02
2024-09-17	C	CARM				0.015				0.015	0.02
2024-09-16	C	CARM				0.015				0.015	0.02
2024-09-13	C	CARM				0.015				0.015	0.02
2024-09-12	C	CARM				0.015				0.015	0.02
2024-09-11	C	CARM				0.015				0.015	0.02
2024-09-10	C	CARM				0.015				0.015	0.02
2024-09-09	C	CARM						104	1	0.015	0.02	104
2024-09-06	C	CARM				0.015				0.015	0.02
2024-09-05	C	CARM				0.015				0.015	0.02
2024-09-04	C	CARM						1	1	0.015	0.02
2024-09-03	C	CARM				0.015				0.015	0.02
2024-08-30	C	CARM				0.015				0.015	0.02
2024-08-29	C	CARM				0.015				0.015	0.02
2024-08-28	C	CARM				0.015				0.015	0.02
2024-08-27	C	CARM						1	1	0.015	0.02
2024-08-26	C	CARM	0.015	0.015	0.015	0.015		19,056	3	0.015	0.02	19,000
2024-08-23	C	CARM	0.015	0.015	0.015	0.015	-0.005	20,000	1	0.015	0.02	20,000
2024-08-22	C	CARM				0.02				0.015	0.02
2024-08-21	C	CARM						79	1	0.015	0.02	79
2024-08-20	C	CARM	0.015	0.02	0.015	0.02		101,640	8	0.015	0.02	101,600
2024-08-19	C	CARM	0.015	0.02	0.015	0.02		131,444	4	0.015	0.02	131,000									444
2024-08-16	C	CARM						35	1	0.015	0.02
2024-08-15	C	CARM	0.02	0.02	0.02	0.02		19,500	3	0.015	0.02	19,000									500
2024-08-14	C	CARM						100	1	0.015	0.02
2024-08-13	C	CARM	0.015	0.02	0.015	0.02		147,774	13	0.015	0.02	137,000	9,000								1,774
2024-08-12	C	CARM	0.02	0.02	0.02	0.02		2,230	4	0.015	0.02	2,090
2024-08-09	C	CARM				0.02				0.015	0.02
2024-08-08	C	CARM						1	1	0.015	0.02
2024-08-07	C	CARM						1	1	0.015	0.02
2024-08-06	C	CARM				0.02				0.015	0.02
2024-08-02	C	CARM	0.015	0.02	0.015	0.02		11,000	2	0.015	0.02	11,000
2024-08-01	C	CARM						480	1	0.015	0.025
2024-07-31	C	CARM				0.02				0.015	0.02
2024-07-30	C	CARM						1	1	0.015	0.02	1
2024-07-29	C	CARM	0.02	0.02	0.02	0.02		6,102	4	0.015	0.02	5,000									500
2024-07-26	C	CARM	0.02	0.02	0.02	0.02	-0.005	3,100	3	0.015	0.02	2,600									500
2024-07-25	C	CARM				0.025				0.015	0.02
2024-07-24	C	CARM	0.025	0.025	0.025	0.025		3,000	1	0.015	0.025	3,000
2024-07-23	C	CARM	0.025	0.025	0.025	0.025		1,000	1	0.015	0.025	1,000
2024-07-22	C	CARM	0.025	0.025	0.025	0.025	0.01	1,750	2	0.015	0.025	1,750
2024-07-19	C	CARM	0.015	0.015	0.015	0.015	-0.01	80,100	3	0.015	0.025	80,000
2024-07-18	C	CARM	0.025	0.025	0.025	0.025		1,450	3	0.015	0.025	1,050
2024-07-17	C	CARM						140	1	0.015	0.025
2024-07-16	C	CARM	0.025	0.025	0.025	0.025		2,400	2	0.015	0.025	2,000
2024-07-15	C	CARM	0.025	0.025	0.025	0.025	0.005	12,000	1	0.015	0.025	12,000
2024-07-12	C	CARM						422	2	0.015	0.025	222
2024-07-11	C	CARM				0.02				0.015	0.025
2024-07-10	C	CARM				0.02				0.02	0.025
2024-07-09	C	CARM	0.02	0.02	0.02	0.02		1,000	1	0.02	0.025	1,000
2024-07-08	C	CARM						256	5	0.02	0.025
2024-07-05	C	CARM						160	1	0.02	0.025
2024-07-04	C	CARM				0.02				0.02	0.025
2024-07-03	C	CARM				0.02				0.02	0.025
2024-07-02	C	CARM						30	1	0.02	0.025
2024-06-28	C	CARM						375	2	0.02	0.025
2024-06-27	C	CARM	0.02	0.02	0.02	0.02	-0.005	100,020	5	0.02	0.025	99,000
2024-06-26	C	CARM				0.025				0.02	0.03
2024-06-25	C	CARM				0.025				0.02	0.03
2024-06-24	C	CARM	0.025	0.025	0.025	0.025	-0.005	300,000	7	0.02	0.03	273,000			13,000			14,000
2024-06-21	C	CARM	0.03	0.03	0.03	0.03	0.005	640,000	10	0.025	0.03	640,000