C-CAPT

V:CAPT - Capitan Silver Corp. - https://capitansilver.com

21:42:03 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CAPT - V	1.0	0.155	·	0.185	5.0	0.165	-0.005	-2.9	243.7	38	35	0.16 0.165 0.15	0.235 0.11	15:22:32	Apr 24	15 min RT 2¢
TSX-V - V	1.0	0.155	·	0.185	5.0	0.165	-0.005	-2.9	143.5	23	12	0.165 0.165 0.155	0.235 0.11	15:22:32		15 min
NEO ATS - U						0.16	-0.01	-5.9	11.5	2	3	0.155 0.16 0.155		15:17:49		15 min
Alpha - A						0.16	-0.01	-5.9	39.0	6	3	0.15 0.16 0.15		15:17:49		15 min
Omega - O						0.16	-0.01	-5.9	9.5	1	5	0.16 0.16 0.16		15:18:23		15 min
Pure - P						0.17			0.4		1			Jan 26		15 min
CX2 - H						0.16	-0.01	-5.9	39.0	6	9	0.16 0.165 0.155		15:17:49		15 min
CXD - D						0.17			0.8		2			Jan 09		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 35

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:22:32	V	0.165	-0.005	15,000	7 TD Sec	1 Anonymous	K
15:18:23	O	0.16	-0.01	1,500	2 RBC	1 Anonymous	K
15:18:23	O	0.16	-0.01	2,500	1 Anonymous	1 Anonymous	K
15:17:49	O	0.16	-0.01	3,000	7 TD Sec	2 RBC	K
15:17:49	A	0.16	-0.01	20,000	7 TD Sec	1 Anonymous	K
15:17:49	A	0.16	-0.01	15,000	7 TD Sec	1 Anonymous	K
15:17:49	H	0.16	-0.01	3,000	7 TD Sec	2 RBC	K
15:17:49	H	0.16	-0.01	10,000	7 TD Sec	1 Anonymous	K
15:17:49	H	0.16	-0.01	6,000	7 TD Sec	1 Anonymous	K
15:17:49	H	0.16	-0.01	10,000	7 TD Sec	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-24 16:12	C:CAPT	0.175	Private Placement250	Capitan Silver 13,466,667-share private placement
2024-04-19 09:43	C:CAPT	0.19	News Release200	Capitan Silver closes $2.02-million private placement
2024-03-28 10:29	C:CAPT	0.13	News Release200	Capitan Silver boosts private placement to $2-million
2024-03-04 11:17	C:CAPT	0.11	News Release200	Capitan Silver arranges $1.5-million private placement
2024-02-27 17:10	C:CAPT	0.12	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-02-27 17:04	C:CAPT	0.12	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-01-17 17:01	C:CAPT	0.13	SEDAR MD & A815	SEDAR MD & A
2024-01-17 16:55	C:CAPT	0.13	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2023-08-25 21:47	C:CAPT	0.135	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-08-25 21:46	C:CAPT	0.135	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-08-11 08:14	C:CAPT	0.15	News Release200	Capitan Silver shareholders elect 3 directors at ASM
2023-05-29 15:23	C:CAPT	0.195	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-05-29 15:23	C:CAPT	0.195	SEDAR MD & A815	SEDAR MD & A
2023-05-24 12:49	C:CAPT	0.19	News Release200	Capitan identifies multikilometre Ag trends at Cruz