Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	C-CSE	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-16	C	CAPR				0.025				0.015	0.025
2024-05-15	C	CAPR				0.025				0.015	0.025
2024-05-14	C	CAPR						9	1	0.015	0.025
2024-05-13	C	CAPR				0.025				0.015	0.025
2024-05-10	C	CAPR				0.025				0.02	0.025
2024-05-09	C	CAPR				0.025				0.02	0.025
2024-05-08	C	CAPR	0.025	0.025	0.025	0.025	0.005	11,000	2	0.02	0.025	11,000
2024-05-07	C	CAPR				0.02				0.02	0.025
2024-05-06	C	CAPR				0.02				0.02	0.025
2024-05-03	C	CAPR	0.02	0.02	0.02	0.02	-0.01	50,000	3	0.015	0.02	50,000
2024-05-02	C	CAPR				0.03				0.02	0.03
2024-05-01	C	CAPR	0.03	0.035	0.03	0.03	0.01	153,251	5	0.02	0.03	152,000			1,000
2024-04-30	C	CAPR	0.02	0.02	0.02	0.02		51,000	2	0.02	0.03	51,000
2024-04-29	C	CAPR	0.02	0.02	0.02	0.02		2,500	3	0.015	0.02	2,500
2024-04-26	C	CAPR	0.02	0.02	0.015	0.02	-0.005	113,150	12	0.015	0.02	113,150
2024-04-25	C	CAPR				0.025				0.02	0.025
2024-04-24	C	CAPR	0.025	0.025	0.025	0.025		1,025	2	0.02	0.025	1,000
2024-04-23	C	CAPR						208	1	0.02	0.025
2024-04-22	C	CAPR				0.025				0.02	0.025
2024-04-19	C	CAPR	0.02	0.03	0.015	0.015	-0.01	130,339	21	0.02	0.025	117,000						11,000			2,339
2024-04-18	C	CAPR	0.025	0.025	0.025	0.025		1,000	1	0.02	0.025	1,000
2024-04-17	C	CAPR	0.025	0.025	0.025	0.025	-0.005	1,000	1	0.02	0.025	1,000
2024-04-16	C	CAPR				0.03				0.02	0.03
2024-04-15	C	CAPR				0.03				0.025	0.03
2024-04-12	C	CAPR	0.03	0.03	0.03	0.03		1,000	1	0.025	0.03	1,000
2024-04-11	C	CAPR						1	1	0.025	0.03	1
2024-04-10	C	CAPR	0.03	0.03	0.03	0.03		5,466	6	0.025	0.03	4,000
2024-04-09	C	CAPR	0.03	0.03	0.03	0.03		30,000	1	0.02	0.03	30,000
2024-04-08	C	CAPR				0.03				0.02	0.03
2024-04-05	C	CAPR	0.03	0.03	0.03	0.03		15,000	1	0.02	0.03	15,000
2024-04-04	C	CAPR	0.03	0.03	0.03	0.03	0.005	2,000	1	0.02	0.03	2,000
2024-04-03	C	CAPR	0.025	0.025	0.025	0.025		4,000	2	0.02	0.03	4,000
2024-04-02	C	CAPR	0.025	0.025	0.025	0.025	-0.005	7,000	1	0.025	0.03	7,000
2024-04-01	C	CAPR	0.025	0.03	0.025	0.03		3,000	2	0.025	0.03	3,000
2024-03-28	C	CAPR				0.03				0.025	0.03
2024-03-27	C	CAPR				0.03				0.025	0.03
2024-03-26	C	CAPR						836	1	0.02	0.03
2024-03-25	C	CAPR				0.03				0.02	0.03
2024-03-22	C	CAPR				0.03				0.02	0.03
2024-03-21	C	CAPR				0.03				0.02	0.03
2024-03-20	C	CAPR				0.03				0.02	0.03
2024-03-19	C	CAPR						4	1	0.02	0.03	4
2024-03-18	C	CAPR				0.03				0.02	0.03
2024-03-15	C	CAPR				0.03				0.02	0.03
2024-03-14	C	CAPR				0.03				0.02	0.03
2024-03-13	C	CAPR						40	1	0.02	0.03	40
2024-03-12	C	CAPR						4	1	0.02	0.03
2024-03-11	C	CAPR				0.03				0.02	0.03
2024-03-08	C	CAPR				0.03				0.02	0.03
2024-03-07	C	CAPR						220	1	0.02	0.03	220
2024-03-06	C	CAPR				0.03				0.02	0.03
2024-03-05	C	CAPR	0.03	0.03	0.03	0.03	0.005	2,000	1	0.02	0.03	2,000
2024-03-04	C	CAPR	0.025	0.03	0.025	0.025		6,050	7	0.02	0.03	6,000									40
2024-03-01	C	CAPR	0.03	0.03	0.025	0.025		29,000	2	0.025	0.03	29,000
2024-02-29	C	CAPR	0.025	0.025	0.025	0.025	-0.005	2,500	2	0.025	0.03	2,500
2024-02-28	C	CAPR	0.025	0.03	0.025	0.03	0.005	47,290	5	0.025	0.03	47,000
2024-02-27	C	CAPR				0.025				0.02	0.025
2024-02-26	C	CAPR				0.025				0.02	0.025
2024-02-23	C	CAPR				0.025				0.02	0.025
2024-02-22	C	CAPR	0.02	0.025	0.02	0.025	0.005	16,000	3	0.02	0.025	16,000
2024-02-21	C	CAPR				0.02				0.015	0.02
2024-02-20	C	CAPR	0.015	0.02	0.015	0.02	-0.005	34,500	5	0.015	0.02	34,000									500