Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	C-CSE	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-04-26	C	CANN				0.005					0.005
2024-04-25	C	CANN				0.005					0.005
2024-04-24	C	CANN				0.005					0.005
2024-04-23	C	CANN				0.005					0.005
2024-04-22	C	CANN				0.005					0.005
2024-04-19	C	CANN				0.005					0.005
2024-04-18	C	CANN				0.005					0.005
2024-04-17	C	CANN				0.005					0.005
2024-04-16	C	CANN				0.005					0.005
2024-04-15	C	CANN				0.005					0.005
2024-04-12	C	CANN				0.005					0.005
2024-04-11	C	CANN				0.005					0.005
2024-04-10	C	CANN				0.005					0.005
2024-04-09	C	CANN				0.005					0.005
2024-04-08	C	CANN	0.005	0.005	0.005	0.005		2,062,133	40		0.005	2,041,133					21,000
2024-04-05	C	CANN	0.005	0.005	0.005	0.005		144,915	23		0.005	138,915					6,000
2024-04-04	C	CANN	0.005	0.005	0.005	0.005		1,465,901	73		0.005	1,399,901					66,000
2024-04-03	C	CANN	0.005	0.005	0.005	0.005	-0.005	37,577,043	441		0.005	33,502,943	483,000		450,000		2,297,000	844,000						100
2024-04-02	C	CANN	0.01	0.015	0.01	0.01		3,636,225	110	0.01	0.015	3,071,354	289,000		20,000		123,000	126,000			3,575
2024-04-01	C	CANN	0.015	0.015	0.01	0.01	-0.005	1,058,954	72	0.01	0.015	918,242	50,000					84,000			2,516			1,000
2024-03-28	C	CANN	0.01	0.015	0.01	0.015	0.01	14,182,813	337	0.01	0.015	10,799,689	1,601,000		229,000		236,000	541,000			327,425			268,000
2024-03-27	C	CANN	0.005	0.01	0.005	0.01	0.005	378,316	27	0.005	0.01	100,813	115,000		4,000			42,000			3,615			112,000
2024-03-26	C	CANN	0.005	0.01	0.005	0.01	0.005	276,155	24	0.005	0.01	61,030	190,000		1,000			6,000			2,525			15,000
2024-03-25	C	CANN	0.005	0.01	0.005	0.01		689,004	41	0.005	0.01	10,306	100,000					296,000			2,180			280,000
2024-03-22	C	CANN	0.01	0.01	0.005	0.005	-0.005	195,034	28	0.005	0.01	23,292	32,000		71,000			52,000			2,571			14,000
2024-03-21	C	CANN	0.01	0.01	0.005	0.01	0.005	427,706	40	0.005	0.01	35,079	14,000		359,000			15,000			4,127
2024-03-20	C	CANN	0.01	0.01	0.005	0.005		109,922	18	0.005	0.01	42,000	65,000								1,632
2024-03-19	C	CANN	0.005	0.01	0.005	0.005	-0.005	191,144	20	0.005	0.01	50,041	80,000		50,000			2,000			7,703
2024-03-18	C	CANN	0.01	0.01	0.005	0.005	-0.005	442,315	41	0.005	0.01	6,693	101,000								331,077
2024-03-15	C	CANN	0.005	0.01	0.005	0.005	-0.005	737,510	31	0.005	0.01	664,634	50,000					1,000			21,826
2024-03-14	C	CANN	0.01	0.01	0.005	0.005		42,635	22	0.005	0.01	7,907	2,000				9,000	18,000			5,527
2024-03-13	C	CANN	0.005	0.005	0.005	0.005		437,963	16	0.005	0.01	110,000	128,000								963			199,000
2024-03-12	C	CANN	0.01	0.01	0.005	0.005		15,083,217	119	0.005	0.01	7,728,617	4,980,000		400,000		23,000	1,540,000			11,599			400,000
2024-03-11	C	CANN	0.01	0.01	0.005	0.005		133,009	24	0.005	0.01	107,717	1,000					23,000			1,156
2024-03-08	C	CANN	0.01	0.01	0.005	0.005		687,797	26	0.005	0.01	553,119	23,000					11,000			200			100,000
2024-03-07	C	CANN	0.005	0.01	0.005	0.005		575,475	21	0.005	0.01	71,780	377,000		5,000			49,000			19,100			3,000
2024-03-06	C	CANN	0.01	0.01	0.005	0.005		38,751	12	0.005	0.01	24,700	1,000					13,000
2024-03-05	C	CANN	0.01	0.01	0.005	0.005	-0.005	170,161	29	0.005	0.01	67,299	88,000				3,000	10,000			1,525
2024-03-04	C	CANN	0.01	0.01	0.005	0.005		245,256	22	0.005	0.01	220,803	1,000					21,000			855
2024-03-01	C	CANN	0.005	0.01	0.005	0.005		136,521	18	0.005	0.01	67,078	32,000					36,000			1,443
2024-02-29	C	CANN	0.01	0.01	0.005	0.005		338,620	18	0.005	0.01	275,300	49,000		3,000			11,000			310
2024-02-28	C	CANN	0.01	0.01	0.005	0.01		1,447,945	34	0.005	0.01	1,158,100	170,000		13,000		4,000	100,000			1,345			1,000
2024-02-27	C	CANN	0.01	0.01	0.005	0.005	-0.005	101,762	9	0.005	0.01	50,000	10,000					40,000			50
2024-02-26	C	CANN	0.01	0.01	0.005	0.01		1,596,808	82	0.005	0.015	1,503,006	18,000				66,000	7,000			500
2024-02-23	C	CANN	0.01	0.01	0.005	0.01		2,054,537	72	0.005	0.01	2,013,307	7,000				16,000	15,000
2024-02-22	C	CANN	0.01	0.01	0.005	0.01		256,778	37	0.005	0.01	191,500	31,000				4,000	25,000			4,566
2024-02-21	C	CANN	0.01	0.01	0.005	0.01	0.005	535,307	38	0.005	0.01	360,900	46,000		6,000			120,000			2,407
2024-02-20	C	CANN	0.005	0.01	0.005	0.005		284,740	31	0.005	0.01	222,484	1,000		5,000			53,000			1,289
2024-02-16	C	CANN	0.01	0.01	0.005	0.005	-0.005	220,332	27	0.005	0.01	91,137			8,000		1,000	120,000			30
2024-02-15	C	CANN	0.01	0.01	0.005	0.005	-0.005	101,233	29	0.005	0.01	80,600	16,000					1,000			3,632
2024-02-14	C	CANN	0.01	0.01	0.005	0.01		451,155	31	0.005	0.01	377,701	13,000					59,000			950
2024-02-13	C	CANN	0.01	0.01	0.005	0.01		168,811	22	0.005	0.01	100,855	17,000					50,000			621
2024-02-12	C	CANN	0.01	0.01	0.01	0.01		1,478,457	67	0.005	0.01	1,380,926	6,000				77,000	12,000			1,474
2024-02-09	C	CANN	0.01	0.01	0.005	0.005	-0.005	941,651	26	0.005	0.01	918,951	22,000								600
2024-02-08	C	CANN	0.01	0.01	0.005	0.01		915,401	58	0.005	0.01	748,001	127,000				5,000	34,000			1,000
2024-02-07	C	CANN	0.01	0.01	0.005	0.01	0.005	1,189,618	72	0.005	0.01	716,703	199,000				214,000	55,000			2,285		2,000
2024-02-06	C	CANN	0.01	0.01	0.005	0.005	-0.005	414,380	40	0.005	0.01	315,677	25,000				15,000	57,000
2024-02-05	C	CANN	0.01	0.015	0.005	0.01		1,384,460	94	0.01	0.015	773,382	326,000				207,000	72,000			2,874		2,000
2024-02-02	C	CANN	0.01	0.01	0.005	0.01		1,599,082	56	0.01	0.015	1,394,418	159,000					41,000			2,896
2024-02-01	C	CANN	0.01	0.015	0.005	0.01		2,898,682	172	0.005	0.015	1,921,768	709,000				82,000	176,000			1,200		5,000
2024-01-31	C	CANN	0.01	0.015	0.01	0.01	-0.005	8,166,252	122	0.01	0.015	7,579,600	444,000		14,000		100,000	27,000			1,247
2024-01-30	C	CANN	0.015	0.015	0.015	0.015	0.005	1,423,641	42	0.01	0.015	1,161,000						259,000			1,995
2024-01-29	C	CANN	0.01	0.015	0.01	0.01		2,183,852	47	0.01	0.015	2,136,756	23,000		10,000			10,000			2,003