Stockwatch

Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

19:56:25 EDT Thu 16 May 2024

Enter Symbol
or Name

USA
CA

Quote
Chart

News
Closes

Depth

Forgot password?
Trouble logging in?

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-04-26	C	CAMP				0.25					0.20
2024-03-28	C	CAMP				0.25					0.40
2024-03-27	C	CAMP				0.25					0.40
2024-03-26	C	CAMP				0.25					0.40
2024-03-25	C	CAMP				0.25					0.40
2024-03-22	C	CAMP				0.25					0.40
2024-03-21	C	CAMP				0.25					0.40
2024-03-20	C	CAMP				0.25				0.01
2024-03-19	C	CAMP				0.25				0.01
2024-03-18	C	CAMP				0.25				0.01
2024-02-23	C	CAMP				0.25					0.20