Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	C-CSE	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-21	C	CALI.X						600	2		0.005	600
2024-05-17	C	CALI.X				0.005					0.005
2024-05-16	C	CALI.X				0.005					0.005
2024-05-15	C	CALI.X				0.005					0.005
2024-05-14	C	CALI.X				0.005					0.005
2024-05-13	C	CALI.X				0.005					0.005
2024-05-10	C	CALI.X				0.005					0.005
2024-05-09	C	CALI.X				0.005					0.005
2024-05-08	C	CALI.X				0.005					0.005
2024-05-07	C	CALI.X				0.005					0.005
2024-05-06	C	CALI.X				0.005					0.005
2024-05-03	C	CALI.X				0.005					0.005
2024-05-02	C	CALI.X	0.005	0.005	0.005	0.005		18,000	2		0.005				18,000
2024-05-01	C	CALI.X				0.005					0.005
2024-04-30	C	CALI.X						2	2		0.005	2
2024-04-29	C	CALI.X						2	1		0.005		2
2024-04-26	C	CALI.X				0.005					0.005
2024-04-25	C	CALI.X				0.005					0.005
2024-04-24	C	CALI.X				0.005					0.005
2024-04-23	C	CALI.X				0.005					0.005
2024-04-22	C	CALI.X				0.005					0.005
2024-04-19	C	CALI.X				0.005					0.005
2024-04-18	C	CALI.X				0.005					0.005
2024-04-17	C	CALI.X				0.005					0.005
2024-04-16	C	CALI.X				0.005					0.005
2024-04-15	C	CALI.X				0.005					0.005
2024-04-12	C	CALI.X				0.005					0.005
2024-04-11	C	CALI.X						780	1		0.005	780
2024-04-10	C	CALI.X						173	2		0.005	173
2024-04-09	C	CALI.X						100	1		0.005	100
2024-04-08	C	CALI.X				0.005					0.005
2024-04-05	C	CALI.X				0.005					0.005
2024-04-04	C	CALI.X				0.005					0.005
2024-04-03	C	CALI.X				0.005					0.005
2024-04-02	C	CALI.X				0.005					0.005
2024-04-01	C	CALI.X				0.005					0.005
2024-03-28	C	CALI.X				0.005					0.005
2024-03-27	C	CALI.X				0.005					0.005
2024-03-26	C	CALI.X				0.005					0.005
2024-03-25	C	CALI.X						880	1		0.005	880
2024-03-22	C	CALI.X				0.005					0.005
2024-03-21	C	CALI.X				0.005					0.005
2024-03-20	C	CALI.X				0.005					0.005
2024-03-19	C	CALI.X						400	1		0.005	400
2024-03-18	C	CALI.X				0.005					0.005
2024-03-15	C	CALI.X				0.005					0.005
2024-03-14	C	CALI.X				0.005					0.005
2024-03-13	C	CALI.X				0.005					0.005
2024-03-12	C	CALI.X						250	2		0.005	250
2024-03-11	C	CALI.X						3	1		0.005	3
2024-03-08	C	CALI.X				0.005					0.005
2024-03-07	C	CALI.X						700	1		0.005	700
2024-03-06	C	CALI.X				0.005					0.005
2024-03-05	C	CALI.X				0.005					0.005
2024-03-04	C	CALI.X				0.005					0.005
2024-03-01	C	CALI.X				0.005					0.005
2024-02-29	C	CALI.X				0.005					0.005
2024-02-28	C	CALI.X				0.005					0.005
2024-02-27	C	CALI.X						108	2		0.005	108
2024-02-26	C	CALI.X				0.005					0.005
2024-02-23	C	CALI.X				0.005					0.005
2024-02-22	C	CALI.X				0.005					0.005