Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-14	V	CAI				0.015				0.01	0.015
2024-05-13	V	CAI						667	2	0.01	0.015
2024-05-10	V	CAI				0.015				0.01	0.015
2024-05-09	V	CAI						733	3	0.01	0.015
2024-05-08	V	CAI	0.015	0.015	0.015	0.015		1,000	1	0.01	0.015	1,000
2024-05-07	V	CAI				0.015				0.01	0.015
2024-05-06	V	CAI				0.015				0.005	0.01
2024-05-03	V	CAI				0.015				0.005	0.015
2024-05-02	V	CAI				0.015				0.005	0.015
2024-05-01	V	CAI				0.015				0.005	0.015
2024-04-30	V	CAI						1	1	0.005	0.015
2024-04-29	V	CAI				0.015				0.005	0.015
2024-04-26	V	CAI	0.015	0.015	0.015	0.015		1,000	1	0.005	0.015							1,000
2024-04-25	V	CAI				0.015				0.005	0.015
2024-04-24	V	CAI						50	1	0.005	0.015	50
2024-04-23	V	CAI						50	1	0.005	0.015	50
2024-04-22	V	CAI						50	1	0.005	0.015	50
2024-04-19	V	CAI	0.005	0.015	0.005	0.015		9,540	4	0.005	0.015	9,060
2024-04-18	V	CAI				0.015				0.005	0.015
2024-04-17	V	CAI				0.015				0.005	0.015
2024-04-16	V	CAI				0.015				0.005	0.015
2024-04-15	V	CAI						166	1	0.005	0.015
2024-04-12	V	CAI				0.015				0.005	0.015
2024-04-11	V	CAI	0.015	0.015	0.015	0.015		1,000	1	0.005	0.015	1,000
2024-04-10	V	CAI				0.015				0.005	0.015
2024-04-09	V	CAI				0.015				0.005	0.015
2024-04-08	V	CAI	0.005	0.015	0.005	0.015		52,481	9	0.01	0.015	50,000						1,000
2024-04-05	V	CAI				0.015				0.005	0.015
2024-04-04	V	CAI				0.015				0.005	0.015
2024-04-03	V	CAI				0.015				0.005	0.015
2024-04-02	V	CAI				0.015				0.005	0.015
2024-04-01	V	CAI				0.015				0.005	0.015
2024-03-28	V	CAI				0.015				0.005	0.015
2024-03-27	V	CAI	0.015	0.015	0.015	0.015		1,862	2	0.005	0.015	1,000						862
2024-03-26	V	CAI				0.015				0.005	0.015
2024-03-25	V	CAI						11	2	0.005	0.015	10
2024-03-22	V	CAI						10	1	0.005	0.015	10
2024-03-21	V	CAI				0.015				0.005	0.015
2024-03-20	V	CAI				0.015				0.005	0.015
2024-03-19	V	CAI				0.015				0.005	0.015
2024-03-18	V	CAI				0.015				0.005	0.015
2024-03-15	V	CAI						550	1	0.005	0.015	550
2024-03-14	V	CAI				0.015				0.005	0.015
2024-03-13	V	CAI	0.015	0.015	0.015	0.015		1,800	2	0.005	0.015	1,000
2024-03-12	V	CAI				0.015				0.005	0.015
2024-03-11	V	CAI				0.015				0.005	0.015
2024-03-08	V	CAI				0.015				0.005	0.015
2024-03-07	V	CAI						1	1	0.005	0.015
2024-03-06	V	CAI				0.015				0.005	0.015
2024-03-05	V	CAI				0.015				0.005	0.015
2024-03-04	V	CAI	0.005	0.005	0.005	0.005	-0.01	10,001	2	0.005	0.015		10,000
2024-03-01	V	CAI				0.015				0.005	0.015
2024-02-29	V	CAI						917	1	0.005	0.015	917
2024-02-28	V	CAI				0.015				0.005	0.015
2024-02-27	V	CAI				0.015				0.005	0.015
2024-02-26	V	CAI				0.015				0.005	0.015
2024-02-23	V	CAI				0.015				0.005	0.015
2024-02-22	V	CAI				0.015				0.005	0.015
2024-02-21	V	CAI				0.015				0.005	0.015
2024-02-20	V	CAI				0.015				0.005	0.015
2024-02-16	V	CAI				0.015				0.005	0.015