Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
04:40:25 EDT Sat 18 May 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-05-17CBYFM0.050.005
2024-05-16CBYFM0.050.005
2024-05-15CBYFM0.050.005
2024-05-14CBYFM0.050.005
2024-05-13CBYFM0.050.005
2024-05-10CBYFM0.050.0050.005
2024-05-09CBYFM0.050.05
2024-05-08CBYFM0.050.05
2024-05-07CBYFM0.050.05
2024-05-06CBYFM0.050.005
2024-05-03CBYFM0.050.005
2024-05-02CBYFM0.050.005
2024-05-01CBYFM0.050.005
2024-04-30CBYFM0.050.005
2024-04-29CBYFM0.050.005
2024-04-26CBYFM0.050.05
2024-04-25CBYFM0.050.05
2024-04-24CBYFM0.050.005
2024-04-23CBYFM0.050.05
2024-04-22CBYFM0.050.05
2024-04-19CBYFM0.050.005
2024-04-18CBYFM0.050.005
2024-04-17CBYFM0.050.05
2024-04-16CBYFM0.050.0050.005
2024-04-15CBYFM0.050.05
2024-04-12CBYFM0.050.05
2024-04-11CBYFM0.050.05
2024-04-10CBYFM0.050.005
2024-04-09CBYFM0.050.005
2024-04-08CBYFM0.050.01
2024-04-05CBYFM0.050.01
2024-04-04CBYFM0.050.05
2024-04-03CBYFM0.050.05
2024-04-02CBYFM0.050.05
2024-04-01CBYFM0.050.05
2024-03-28CBYFM0.050.01
2024-03-27CBYFM0.050.05
2024-03-26CBYFM0.050.010.01
2024-03-25CBYFM0.050.01
2024-03-22CBYFM0.050.05
2024-03-21CBYFM0.050.010.01
2024-03-20CBYFM0.050.010.01
2024-03-19CBYFM0.050.010.01
2024-03-18CBYFM0.050.010.01
2024-03-15CBYFM0.050.010.01
2024-03-14CBYFM0.050.010.01
2024-03-13CBYFM0.050.010.01
2024-03-12CBYFM0.050.010.01
2024-03-11CBYFM0.050.010.01
2024-03-08CBYFM0.050.010.01
2024-03-07CBYFM0.050.010.01
2024-03-06CBYFM0.050.010.01
2024-03-05CBYFM0.050.010.01
2024-03-04CBYFM0.050.010.01
2024-03-01CBYFM0.050.010.01
2024-02-29CBYFM0.050.010.01
2024-02-28CBYFM0.050.010.01
2024-02-27CBYFM0.050.010.01
2024-02-26CBYFM0.050.010.01
2024-02-23CBYFM0.050.010.01
2024-02-22CBYFM0.050.010.01
2024-02-21CBYFM0.050.010.01
2024-02-20CBYFM0.050.010.01