Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	C-CSE	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-04-29	C	BUX	0.295	0.295	0.29	0.29	-0.01	26,000	4	0.285	0.29	10,000									16,000
2024-04-26	C	BUX	0.30	0.305	0.30	0.30	-0.005	13,001	5	0.295	0.30	13,000
2024-04-25	C	BUX	0.295	0.305	0.29	0.305	0.005	33,000	13	0.30	0.345	32,500	500
2024-04-24	C	BUX	0.31	0.31	0.30	0.30	-0.015	9,500	6	0.295	0.30	9,000	500
2024-04-23	C	BUX	0.295	0.315	0.295	0.315	0.025	4,000	2	0.30	0.315	4,000
2024-04-22	C	BUX	0.295	0.295	0.29	0.29	-0.01	21,000	6	0.29	0.30	9,000									12,000
2024-04-19	C	BUX	0.29	0.30	0.29	0.30	0.01	2,250	4	0.29	0.30	1,750									500
2024-04-18	C	BUX	0.28	0.29	0.24	0.29	0.01	120,900	45	0.29	0.295	105,700	15,000
2024-04-17	C	BUX	0.28	0.28	0.265	0.28		8,500	8	0.27	0.29	8,500
2024-04-16	C	BUX	0.29	0.29	0.26	0.28	-0.015	53,600	12	0.28	0.30	53,600
2024-04-15	C	BUX	0.29	0.295	0.28	0.295	-0.005	3,600	5	0.29	0.30	2,600									1,000
2024-04-12	C	BUX						100	1	0.28	0.30
2024-04-11	C	BUX	0.295	0.30	0.28	0.30		17,100	11	0.28	0.30	17,100
2024-04-10	C	BUX	0.30	0.30	0.295	0.30	-0.01	23,000	7	0.295	0.30	23,000
2024-04-09	C	BUX	0.295	0.31	0.295	0.31	0.01	7,000	3	0.30	0.31	7,000
2024-04-08	C	BUX	0.30	0.30	0.295	0.30		5,600	6	0.295	0.30	5,600
2024-04-05	C	BUX	0.30	0.30	0.30	0.30		3,300	2	0.295	0.30	3,300
2024-04-04	C	BUX				0.30				0.295	0.30
2024-04-03	C	BUX	0.295	0.30	0.25	0.30		182,601	44	0.295	0.30	161,100	4,500					17,000
2024-04-02	C	BUX						300	1	0.295	0.30
2024-04-01	C	BUX				0.30				0.295	0.30
2024-03-28	C	BUX	0.295	0.30	0.29	0.30		8,980	5	0.295	0.30	8,500									480
2024-03-27	C	BUX	0.31	0.31	0.30	0.30		18,500	5	0.29	0.30	18,500
2024-03-26	C	BUX	0.315	0.315	0.30	0.30	-0.01	12,000	6	0.31	0.335	12,000
2024-03-25	C	BUX	0.305	0.31	0.305	0.31		6,650	4	0.305	0.31	6,650
2024-03-22	C	BUX				0.31				0.305	0.31
2024-03-21	C	BUX	0.31	0.31	0.31	0.31	-0.005	2,000	2	0.305	0.31	2,000
2024-03-20	C	BUX	0.315	0.315	0.315	0.315		900	2	0.31	0.315	400	500
2024-03-19	C	BUX				0.315				0.31	0.315
2024-03-18	C	BUX	0.31	0.315	0.31	0.315	0.005	87,150	8	0.31	0.315	53,500	3,500								30,000
2024-03-15	C	BUX	0.305	0.31	0.30	0.31		14,500	4	0.30	0.31	14,500
2024-03-14	C	BUX						3	1	0.305	0.31	3
2024-03-13	C	BUX	0.30	0.31	0.30	0.31	0.005	25,000	4	0.305	0.31	25,000
2024-03-12	C	BUX				0.305				0.30	0.31
2024-03-11	C	BUX	0.30	0.305	0.29	0.305	0.005	21,500	8	0.30	0.31	21,000									500
2024-03-08	C	BUX	0.295	0.305	0.29	0.30		22,666	13	0.30	0.31	21,066									1,600
2024-03-07	C	BUX	0.30	0.30	0.295	0.30		2,800	5	0.295	0.31	2,700									100
2024-03-06	C	BUX	0.30	0.30	0.30	0.30	-0.005	25,903	5	0.30	0.31	25,000						500			403
2024-03-05	C	BUX	0.30	0.305	0.30	0.305	0.005	17,500	2	0.30	0.31	17,500
2024-03-04	C	BUX	0.295	0.30	0.295	0.30		62,676	12	0.295	0.30	62,000	500
2024-03-01	C	BUX						3	1	0.30	0.31
2024-02-29	C	BUX	0.30	0.30	0.29	0.30	-0.005	7,003	6	0.29	0.31	7,003
2024-02-28	C	BUX	0.305	0.305	0.305	0.305	0.005	5,000	2	0.295	0.31	5,000
2024-02-27	C	BUX				0.30				0.29	0.31
2024-02-26	C	BUX						105	1	0.29	0.31
2024-02-23	C	BUX	0.295	0.305	0.29	0.30	0.01	20,500	6	0.29	0.31	20,000									500
2024-02-22	C	BUX	0.29	0.29	0.29	0.29	0.01	1,003	3	0.28	0.29	1,000
2024-02-21	C	BUX	0.30	0.30	0.28	0.28	-0.03	7,525	8	0.29	0.31	7,500									25
2024-02-20	C	BUX	0.295	0.31	0.275	0.31	0.01	49,776	24	0.30	0.38	49,354									422
2024-02-16	C	BUX	0.305	0.305	0.30	0.30		5,000	3	0.295	0.305	5,000
2024-02-15	C	BUX	0.315	0.315	0.285	0.30	-0.015	44,510	20	0.30	0.315	44,500									10
2024-02-14	C	BUX	0.31	0.315	0.305	0.315	0.005	103,261	10	0.31	0.38	86,761	16,500
2024-02-13	C	BUX	0.285	0.31	0.285	0.31	0.025	119,652	10	0.30	0.35	81,152	3,000								35,500
2024-02-12	C	BUX	0.28	0.29	0.28	0.285	-0.01	21,800	12	0.28	0.35	21,500
2024-02-09	C	BUX	0.29	0.295	0.29	0.295	0.01	2,500	2	0.28	0.30	2,500
2024-02-08	C	BUX	0.315	0.315	0.265	0.285	0.005	11,600	15	0.28	0.35	11,500
2024-02-07	C	BUX				0.28				0.28	0.35
2024-02-06	C	BUX				0.28				0.28	0.35
2024-02-05	C	BUX	0.26	0.28	0.26	0.28	0.005	6,100	5	0.28	0.35	6,100
2024-02-02	C	BUX	0.285	0.285	0.26	0.275	-0.025	19,220	15	0.27	0.275	17,400	1,500								320
2024-02-01	C	BUX	0.275	0.30	0.275	0.30	0.03	21,700	5	0.27	0.30	21,500
2024-01-31	C	BUX				0.27				0.27	0.28