Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-14	V	BTV						50	1	0.005	0.015
2024-05-13	V	BTV	0.015	0.015	0.015	0.015		10,000	1	0.005	0.015	10,000
2024-05-10	V	BTV				0.015				0.005	0.015
2024-05-09	V	BTV				0.015				0.005	0.015
2024-05-08	V	BTV				0.015				0.005	0.015
2024-05-07	V	BTV	0.015	0.015	0.015	0.015	0.005	7,000	1	0.005	0.015	7,000
2024-05-06	V	BTV						2	2	0.005	0.015
2024-05-03	V	BTV				0.01				0.005	0.015
2024-05-02	V	BTV	0.01	0.01	0.01	0.01		2,005	4	0.005	0.015	2,000									5
2024-05-01	V	BTV						1	1	0.005	0.015
2024-04-30	V	BTV				0.01				0.005	0.015
2024-04-29	V	BTV				0.01				0.005	0.015
2024-04-26	V	BTV				0.01				0.005	0.015
2024-04-25	V	BTV				0.01				0.005	0.015
2024-04-24	V	BTV				0.01				0.005	0.015
2024-04-23	V	BTV	0.01	0.01	0.01	0.01		1,000	1	0.005	0.015	1,000
2024-04-22	V	BTV	0.005	0.01	0.005	0.01		9,615	3	0.005	0.015	9,615
2024-04-19	V	BTV				0.01				0.005	0.015
2024-04-18	V	BTV				0.01				0.005	0.015
2024-04-17	V	BTV	0.01	0.01	0.01	0.01		35,000	2	0.01	0.015	35,000
2024-04-16	V	BTV	0.01	0.01	0.01	0.01		20,000	2	0.005	0.01	20,000
2024-04-15	V	BTV	0.01	0.01	0.01	0.01	-0.005	551,000	13	0.005	0.015	460,000	20,000					36,000						35,000
2024-04-12	V	BTV				0.015				0.01	0.02
2024-04-11	V	BTV				0.015				0.01	0.02
2024-04-10	V	BTV				0.015				0.01	0.02
2024-04-09	V	BTV				0.015				0.01	0.02
2024-04-08	V	BTV				0.015				0.01	0.02
2024-04-05	V	BTV				0.015				0.01	0.02
2024-04-04	V	BTV	0.015	0.015	0.015	0.015		31,000	2	0.01	0.02	31,000
2024-04-03	V	BTV	0.015	0.015	0.01	0.015		48,000	7	0.015	0.02	39,000	1,000		6,000			2,000
2024-04-02	V	BTV	0.01	0.015	0.01	0.015	0.005	162,560	19	0.01	0.02	123,760	30,000		2,000	800	4,000	2,000
2024-04-01	V	BTV				0.01				0.005	0.01
2024-03-28	V	BTV				0.01				0.005	0.01
2024-03-27	V	BTV	0.01	0.01	0.005	0.01		7,483	6	0.005	0.01	4,883			1,000		1,000				600
2024-03-26	V	BTV	0.01	0.01	0.01	0.01		4,000	4	0.01	0.015	3,000						1,000
2024-03-25	V	BTV						20	1	0.005	0.015
2024-03-22	V	BTV	0.01	0.01	0.01	0.01		38,000	7	0.005	0.015	25,000	3,000					10,000
2024-03-21	V	BTV	0.01	0.01	0.01	0.01		7,000	1	0.005	0.01	7,000
2024-03-20	V	BTV				0.01				0.005	0.01
2024-03-19	V	BTV				0.01				0.005	0.01
2024-03-18	V	BTV	0.005	0.01	0.005	0.01		22,000	2	0.005	0.01		7,000	15,000
2024-03-15	V	BTV				0.01				0.005	0.015
2024-03-14	V	BTV				0.01				0.005	0.015
2024-03-13	V	BTV				0.01				0.005	0.015
2024-03-12	V	BTV				0.01				0.01	0.015
2024-03-11	V	BTV				0.01				0.01	0.015
2024-03-08	V	BTV				0.01				0.01	0.015
2024-03-07	V	BTV	0.01	0.015	0.01	0.015	0.005	18,000	2	0.005	0.015	13,000		5,000
2024-03-06	V	BTV						12	1	0.005	0.01
2024-03-05	V	BTV	0.005	0.01	0.005	0.01		61,400	5	0.005	0.01	14,000				47,000					400
2024-03-04	V	BTV	0.01	0.01	0.01	0.01		5,005	2	0.005	0.015	5,005
2024-03-01	V	BTV	0.01	0.01	0.01	0.01	0.005	74,312	13	0.005	0.015	28,300						46,000			12
2024-02-29	V	BTV	0.01	0.01	0.005	0.005	-0.005	647,815	16	0.005	0.01	608,115	5,000			33,700	1,000
2024-02-28	V	BTV				0.01				0.01	0.015
2024-02-27	V	BTV				0.01				0.01	0.015
2024-02-26	V	BTV				0.01				0.01	0.015
2024-02-23	V	BTV	0.01	0.01	0.01	0.01	-0.005	2,110	3	0.01	0.015	2,000
2024-02-22	V	BTV				0.015				0.01	0.015
2024-02-21	V	BTV	0.015	0.015	0.015	0.015		37,000	3	0.01	0.015	37,000
2024-02-20	V	BTV	0.015	0.015	0.015	0.015		5,400	2	0.015	0.02	5,000
2024-02-16	V	BTV						51	2	0.015	0.02