Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-03	V	BTU	0.025	0.025	0.025	0.025		115,511	5	0.025	0.03	115,500									11
2024-05-02	V	BTU	0.025	0.03	0.025	0.03		11,080	7	0.025	0.03	1,413	9,000								667
2024-05-01	V	BTU	0.025	0.025	0.025	0.025	-0.005	200,000	6	0.025	0.03		64,000			1,000		135,000
2024-04-30	V	BTU						100	1	0.025	0.03
2024-04-29	V	BTU	0.025	0.03	0.025	0.03		48,825	5	0.025	0.035	4,000		11,000				33,825
2024-04-26	V	BTU						10	1	0.025	0.035
2024-04-25	V	BTU				0.03				0.025	0.035
2024-04-24	V	BTU				0.03				0.025	0.035
2024-04-23	V	BTU	0.03	0.03	0.03	0.03		104,000	6	0.025	0.03	78,000	8,000		8,000			10,000
2024-04-22	V	BTU	0.03	0.03	0.03	0.03		16,754	6	0.03	0.035	3			9,000			7,000			751
2024-04-19	V	BTU	0.035	0.035	0.035	0.035	0.005	8,333	3	0.03	0.035		8,000								333
2024-04-18	V	BTU	0.03	0.03	0.03	0.03		45,000	4	0.03	0.035	20,000						25,000
2024-04-17	V	BTU	0.03	0.035	0.03	0.035	0.005	201,000	16	0.025	0.035	77,000	7,000			26,000		83,000						8,000
2024-04-16	V	BTU	0.03	0.03	0.03	0.03		10,000	1	0.03	0.035	10,000
2024-04-15	V	BTU	0.035	0.035	0.03	0.035	0.005	104,016	17	0.03	0.035		3,000			32,242		68,000			224
2024-04-12	V	BTU	0.035	0.035	0.03	0.03		127,000	13	0.03	0.035					5,000		122,000
2024-04-11	V	BTU	0.03	0.035	0.03	0.035		102,752	12	0.03	0.035	10,000		20,000	5,000			67,000
2024-04-10	V	BTU	0.035	0.035	0.035	0.035		3,400	2	0.03	0.035							3,000
2024-04-09	V	BTU	0.035	0.035	0.035	0.035	0.005	3,000	1	0.03	0.035	3,000
2024-04-08	V	BTU	0.03	0.03	0.03	0.03	-0.005	50,145	6	0.03	0.035	20,145			30,000
2024-04-05	V	BTU	0.03	0.035	0.03	0.035		100,000	12	0.03	0.035	63,000		1,000	2,000			34,000
2024-04-04	V	BTU	0.03	0.035	0.03	0.035	0.005	53,384	10	0.025	0.035	22,884						30,000
2024-04-03	V	BTU	0.025	0.03	0.025	0.025		270,050	19	0.025	0.03	212,000		21,000		4,000		33,050
2024-04-02	V	BTU	0.03	0.03	0.02	0.02	-0.01	253,500	12	0.02	0.03	197,000			5,000	500		51,000
2024-04-01	V	BTU	0.025	0.03	0.02	0.03	0.005	10,341	5	0.02	0.03	10,000									341
2024-03-28	V	BTU	0.025	0.025	0.025	0.025		450,796	20	0.025	0.03	393,000	21,000		2,000	30,696		4,000
2024-03-27	V	BTU	0.025	0.025	0.025	0.025		130,000	1	0.02	0.025	130,000
2024-03-26	V	BTU				0.025				0.02	0.025
2024-03-25	V	BTU	0.02	0.025	0.02	0.025		71,000	5	0.02	0.025	24,000				2,000		45,000
2024-03-22	V	BTU	0.025	0.025	0.025	0.025		47,000	4	0.02	0.025	31,000	16,000
2024-03-21	V	BTU				0.025				0.02	0.025
2024-03-20	V	BTU	0.03	0.03	0.02	0.02	-0.005	28,000	5	0.02	0.025	22,000			4,000	1,000		1,000
2024-03-19	V	BTU	0.02	0.025	0.02	0.025		20,000	2	0.02	0.03	10,000												10,000
2024-03-18	V	BTU	0.025	0.025	0.025	0.025	0.005	147,738	15	0.02	0.03	87,663	57,000					3,000
2024-03-15	V	BTU	0.025	0.025	0.02	0.02		63,640	6	0.02	0.025		49,000		12,000	640		2,000
2024-03-14	V	BTU	0.025	0.025	0.02	0.025		147,258	17	0.02	0.025	120,500	3,000					20,000						3,000
2024-03-13	V	BTU	0.02	0.025	0.02	0.025		94,328	14	0.02	0.025	80,500	7,000					6,000			520
2024-03-12	V	BTU	0.025	0.025	0.025	0.025		29,000	3	0.02	0.025	29,000
2024-03-11	V	BTU	0.025	0.025	0.025	0.025		250,000	18	0.02	0.025	134,000		47,000				69,000
2024-03-08	V	BTU	0.025	0.025	0.025	0.025		2,000	1	0.02	0.025							2,000
2024-03-07	V	BTU	0.025	0.025	0.025	0.025	0.005	6,887	4	0.02	0.025	4,000		2,000
2024-03-06	V	BTU						500	2	0.02	0.025
2024-03-05	V	BTU	0.02	0.02	0.02	0.02	-0.005	16,675	3	0.02	0.025	6,000	10,000
2024-03-04	V	BTU	0.025	0.025	0.025	0.025		4,180	4	0.02	0.025	4,001									175
2024-03-01	V	BTU	0.02	0.02	0.02	0.02	-0.005	5,506	4	0.02	0.025	950						4,556
2024-02-29	V	BTU	0.025	0.025	0.025	0.025	0.005	20,000	1	0.02	0.025	20,000
2024-02-28	V	BTU	0.02	0.025	0.02	0.02		44,786	6	0.02	0.025				7,000	500		37,000
2024-02-27	V	BTU	0.025	0.025	0.02	0.025	0.005	52,469	5	0.02	0.025	42,000		10,000
2024-02-26	V	BTU	0.02	0.025	0.02	0.02	-0.005	35,050	6	0.02	0.025	15,000			5,000			7,000						8,000
2024-02-23	V	BTU	0.02	0.025	0.02	0.025	0.005	22,300	4	0.02	0.025	20,200			2,000									100
2024-02-22	V	BTU	0.025	0.025	0.02	0.025		525,050	16	0.02	0.025	204,000	5,000	291,000				25,000
2024-02-21	V	BTU	0.025	0.025	0.025	0.025		75,000	4	0.025	0.03	55,000						20,000
2024-02-20	V	BTU				0.025				0.025	0.03
2024-02-16	V	BTU	0.025	0.025	0.025	0.025		3,550	3	0.025	0.03							3,000			50
2024-02-15	V	BTU	0.025	0.025	0.025	0.025		16,500	3	0.025	0.03	11,000	5,000								500
2024-02-14	V	BTU	0.025	0.025	0.025	0.025		50,000	2	0.025	0.03													50,000
2024-02-13	V	BTU	0.025	0.025	0.025	0.025	-0.01	61,009	6	0.025	0.03	60,000									1,009
2024-02-12	V	BTU				0.035				0.025	0.03
2024-02-09	V	BTU	0.025	0.035	0.025	0.035	0.005	20,676	8	0.025	0.035	17,000	1,000		1,000			1,000			675
2024-02-08	V	BTU	0.025	0.025	0.025	0.025	-0.005	1,015	3	0.025	0.03							1,000
2024-02-07	V	BTU				0.03				0.025	0.03
2024-02-06	V	BTU						2	1	0.03	0.035
2024-02-05	V	BTU	0.03	0.03	0.03	0.03		2,005	4	0.03	0.035	2,000									1