Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-17	V	BTT						450	2	0.015	0.025	250
2024-05-16	V	BTT				0.025				0.015	0.025
2024-05-15	V	BTT	0.025	0.025	0.025	0.025		5,000	1	0.015	0.025			5,000
2024-05-14	V	BTT						1,215	3	0.015	0.025					1,100
2024-05-13	V	BTT				0.025				0.015	0.025
2024-05-10	V	BTT	0.025	0.025	0.02	0.02		60,000	5	0.015	0.025	5,000			55,000
2024-05-09	V	BTT						187	1	0.015	0.025
2024-05-08	V	BTT	0.02	0.02	0.02	0.02		150,000	1	0.015	0.025	150,000
2024-05-07	V	BTT	0.02	0.025	0.015	0.02	0.005	1,053,613	39	0.015	0.025	509,000	88,789	149,000	1,000		38,000	266,000			1,824
2024-05-06	V	BTT	0.02	0.025	0.015	0.02	-0.005	585,000	19	0.015	0.02	69,000		31,000	85,000	60,000		340,000
2024-05-03	V	BTT				0.025				0.015	0.025
2024-05-02	V	BTT	0.025	0.025	0.02	0.02	-0.005	103,000	11	0.02	0.025	23,000		32,000	26,000			22,000
2024-05-01	V	BTT	0.025	0.025	0.02	0.025	0.005	69,582	13	0.015	0.025	69,000									582
2024-04-30	V	BTT	0.02	0.02	0.015	0.015	-0.005	13,000	6	0.015	0.02				4,000			7,000			1,000			1,000
2024-04-29	V	BTT	0.02	0.02	0.015	0.015	-0.005	108,341	6	0.015	0.02	98,000	3,000					7,000			341
2024-04-26	V	BTT	0.015	0.025	0.015	0.025	0.005	21,000	6	0.015	0.025	13,000		8,000
2024-04-25	V	BTT	0.025	0.025	0.025	0.025	0.005	5,200	2	0.015	0.025				5,000
2024-04-24	V	BTT	0.02	0.025	0.02	0.025	0.005	10,000	3	0.015	0.025	7,000		3,000
2024-04-23	V	BTT	0.015	0.02	0.015	0.02		31,741	6	0.015	0.02	29,740		1,000	1,000
2024-04-22	V	BTT	0.02	0.02	0.02	0.02		25,890	2	0.015	0.02	25,890
2024-04-19	V	BTT	0.02	0.02	0.015	0.015	-0.005	16,000	3	0.015	0.02	15,000												1,000
2024-04-18	V	BTT	0.015	0.02	0.015	0.02		25,000	7	0.015	0.02	10,000	1,000		1,000			13,000
2024-04-17	V	BTT	0.02	0.02	0.02	0.02		44,000	3	0.015	0.02	36,000			3,000			5,000
2024-04-16	V	BTT	0.015	0.02	0.015	0.02		80,000	3	0.015	0.02	75,000	5,000
2024-04-15	V	BTT				0.02				0.015	0.025
2024-04-12	V	BTT	0.02	0.02	0.02	0.02		47,900	8	0.015	0.02	34,000	11,000		1,000			1,000
2024-04-11	V	BTT	0.025	0.025	0.02	0.025	0.005	88,465	11	0.015	0.025	50,465	10,000		11,000			17,000
2024-04-10	V	BTT	0.015	0.025	0.015	0.02	-0.005	111,043	15	0.015	0.025	40,043	25,000		8,000			38,000
2024-04-09	V	BTT	0.02	0.025	0.02	0.025	0.005	125,001	10	0.015	0.025	98,001	5,000	3,000				19,000
2024-04-08	V	BTT				0.02				0.015	0.02
2024-04-05	V	BTT				0.02				0.015	0.02
2024-04-04	V	BTT	0.02	0.02	0.02	0.02		41,000	3	0.015	0.02	40,000						1,000
2024-04-03	V	BTT	0.02	0.02	0.02	0.02	0.005	11,044	5	0.015	0.02	4,023						7,000			1
2024-04-02	V	BTT	0.025	0.025	0.015	0.02	-0.005	785,375	41	0.015	0.02	385,075	148,000		130,000		15,000	107,000
2024-04-01	V	BTT	0.025	0.025	0.025	0.025		4,500	2	0.02	0.025	4,000
2024-03-28	V	BTT	0.015	0.025	0.015	0.025	0.005	20,679	10	0.015	0.025	16,015						4,000			650
2024-03-27	V	BTT	0.015	0.025	0.015	0.02		47,800	13	0.015	0.02	32,000				500		12,000			1,300			2,000
2024-03-26	V	BTT	0.025	0.025	0.02	0.02		7,400	7	0.015	0.025	1,000			3,000	100		3,000
2024-03-25	V	BTT	0.02	0.02	0.02	0.02	-0.005	5,000	1	0.02	0.025	5,000
2024-03-22	V	BTT	0.02	0.02	0.02	0.02	-0.005	6,000	4	0.02	0.025				6,000
2024-03-21	V	BTT	0.02	0.025	0.02	0.025		97,069	24	0.02	0.025	60,000	16,000		10,000	1,000		9,000			1,069
2024-03-20	V	BTT						300	1	0.02	0.025	300
2024-03-19	V	BTT	0.02	0.02	0.02	0.02	-0.005	2,000	1	0.02	0.025		2,000
2024-03-18	V	BTT						696	1	0.02	0.025					696
2024-03-15	V	BTT				0.025				0.02	0.025
2024-03-14	V	BTT	0.025	0.025	0.02	0.02	-0.005	38,316	19	0.02	0.025	19,316			13,000			6,000
2024-03-13	V	BTT	0.025	0.025	0.015	0.025		72,670	10	0.02	0.025	71,000									664			1,000
2024-03-12	V	BTT						316	1	0.02	0.025	316
2024-03-11	V	BTT						200	1	0.02	0.025					200
2024-03-08	V	BTT				0.025				0.015	0.025
2024-03-07	V	BTT	0.025	0.025	0.025	0.025		5,400	3	0.015	0.025	2,000						3,000
2024-03-06	V	BTT						1,000	2	0.015	0.025
2024-03-05	V	BTT				0.025				0.015	0.025
2024-03-04	V	BTT						1,089	4	0.015	0.025					500
2024-03-01	V	BTT	0.015	0.025	0.015	0.025		7,569	4	0.015	0.025	3,000						3,000
2024-02-29	V	BTT	0.02	0.025	0.02	0.025	0.005	117,500	12	0.015	0.025	13,500	18,000	36,000	16,000			34,000
2024-02-28	V	BTT	0.02	0.025	0.015	0.015	-0.005	63,000	5	0.015	0.02	19,000	3,000	6,000				35,000
2024-02-27	V	BTT	0.02	0.02	0.02	0.02	-0.005	13,769	3	0.015	0.02	10,000						3,000			769
2024-02-26	V	BTT	0.025	0.025	0.025	0.025	0.005	5,117	5	0.015	0.02	4,727				200					175
2024-02-23	V	BTT	0.015	0.015	0.015	0.015	-0.005	5,111	4	0.015	0.025			900				4,000
2024-02-22	V	BTT						100	1	0.015	0.025
2024-02-21	V	BTT	0.02	0.025	0.015	0.015	-0.005	65,611	9	0.015	0.025	18,611	12,000	25,000				10,000
2024-02-20	V	BTT	0.02	0.02	0.015	0.015	-0.005	50,509	14	0.015	0.02	31,001		3,000		500		16,000