Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-03-22	V	BTI				0.005					0.005
2024-03-21	V	BTI				0.005				0.005	0.005
2024-03-20	V	BTI	0.005	0.005	0.005	0.005		3,894	3		0.005	814		80			3,000
2024-03-19	V	BTI	0.005	0.005	0.005	0.005		2,001	3		0.005						2,000
2024-03-18	V	BTI	0.01	0.01	0.005	0.005		11,830	9		0.01	5,250	2,000				2,000	2,000
2024-03-15	V	BTI				0.005					0.01
2024-03-14	V	BTI				0.005				0.005	0.01
2024-03-13	V	BTI				0.005				0.005	0.01
2024-03-12	V	BTI				0.005					0.01
2024-03-11	V	BTI				0.005					0.01
2024-03-08	V	BTI				0.005					0.01
2024-03-07	V	BTI						61	1		0.01
2024-03-06	V	BTI	0.005	0.005	0.005	0.005		29,000	7		0.005	23,000					6,000
2024-03-05	V	BTI						820	2	0.005	0.01	800
2024-03-04	V	BTI	0.005	0.01	0.005	0.005		17,643	5	0.005	0.01	7,000						10,000
2024-03-01	V	BTI	0.005	0.005	0.005	0.005		5,886	4	0.005	0.01	5,684									202
2024-02-29	V	BTI				0.005					0.005
2024-02-28	V	BTI	0.01	0.01	0.01	0.01	0.005	1,479	2		0.005					479		1,000
2024-02-27	V	BTI	0.005	0.005	0.005	0.005		10,000	1		0.01	10,000
2024-02-26	V	BTI	0.005	0.005	0.005	0.005		26,150	6		0.01	15,000					11,000
2024-02-23	V	BTI	0.005	0.01	0.005	0.01	0.005	15,121	5		0.01	6,000		1		100		9,000
2024-02-22	V	BTI	0.005	0.005	0.005	0.005		22,502	5		0.01	22,000									500
2024-02-21	V	BTI						1	1	0.005	0.01
2024-02-20	V	BTI						25	2	0.005	0.01	4
2024-02-16	V	BTI	0.005	0.01	0.005	0.005	-0.005	38,227	11	0.005	0.01	29,667	1,000					7,000			560
2024-02-15	V	BTI	0.01	0.01	0.01	0.01		42,587	8	0.005	0.01		42,000
2024-02-14	V	BTI	0.01	0.01	0.01	0.01		22,249	6	0.005	0.01		20,000		1,000	450					199
2024-02-13	V	BTI	0.01	0.01	0.01	0.01		116,673	5	0.005	0.01	1,123	115,000
2024-02-12	V	BTI	0.01	0.01	0.005	0.005		3,500	4		0.01	2,500					1,000
2024-02-09	V	BTI	0.005	0.005	0.005	0.005		2,000	1		0.01	2,000
2024-02-08	V	BTI	0.01	0.01	0.01	0.01	0.005	13,502	4		0.01	500	12,000					1,000			2
2024-02-07	V	BTI	0.005	0.01	0.005	0.01	0.005	17,904	5	0.005	0.01	12,004			5,000			899			1
2024-02-06	V	BTI	0.005	0.005	0.005	0.005	-0.005	34,173	5	0.005	0.01	34,173
2024-02-05	V	BTI	0.005	0.01	0.005	0.01	0.005	33,734	9	0.005	0.01	31,070		1,000							250