Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	T-TSX	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-16	T	BTCC.J						33	5		22.24							1
2024-05-15	T	BTCC.J	11.03	11.15	11.03	11.15	0.30	1,919	13		22.00	600	200			110	600	400			3
2024-05-14	T	BTCC.J						16	5		22.00	2						1
2024-05-13	T	BTCC.J	10.85	10.85	10.85	10.85	0.05	4,783	26		22.00	2,000	700				2,000	1			13
2024-05-10	T	BTCC.J						7	3		22.24	5						1
2024-05-09	T	BTCC.J						8	4		22.24
2024-05-08	T	BTCC.J	10.80	10.80	10.80	10.80	0.14	354	11		22.24	301						1			8
2024-05-07	T	BTCC.J						4	4	10.80	22.24	1						1
2024-05-06	T	BTCC.J						21	5	10.80	22.24							1
2024-05-03	T	BTCC.J	10.66	10.66	10.66	10.66	0.72	165	8		22.24	100									4
2024-05-02	T	BTCC.J						10	5		22.24					5		2
2024-05-01	T	BTCC.J	9.94	9.94	9.94	9.94	-1.19	172	11		22.24	100									12
2024-04-30	T	BTCC.J						19	5		22.24							1
2024-04-29	T	BTCC.J						61	5		22.24							1
2024-04-26	T	BTCC.J						94	5	10.95	22.29							1
2024-04-25	T	BTCC.J						12	3		22.29	7
2024-04-24	T	BTCC.J	11.11	11.13	11.11	11.13	0.54	1,540	13		22.29	400	200		300		300	303
2024-04-23	T	BTCC.J						27	8		22.29	1				10		1
2024-04-22	T	BTCC.J						13	4		22.29							1
2024-04-19	T	BTCC.J						66	5		22.30	3				13		1
2024-04-18	T	BTCC.J	11.05	11.06	11.05	11.06	0.47	313	11		22.31		200					1			33
2024-04-17	T	BTCC.J	10.60	10.60	10.57	10.58	-0.22	3,781	29		30.00	1,301	1,000				1,400				75
2024-04-16	T	BTCC.J	10.80	10.80	10.80	10.80	-0.42	151	9		30.00	115				1					33
2024-04-15	T	BTCC.J	11.22	11.22	11.22	11.22	-0.81	467	14	5.00		305						82			68
2024-04-12	T	BTCC.J						25	3	5.00
2024-04-11	T	BTCC.J	12.03	12.03	12.03	12.03	0.13	565	7	5.00		100	100				300	1			20
2024-04-10	T	BTCC.J	11.74	11.93	11.74	11.90	0.20	3,255	19	5.00		1,350	500				1,400	1			4
2024-04-09	T	BTCC.J						2	2	5.00								1
2024-04-08	T	BTCC.J						189	9	5.00		148						1
2024-04-05	T	BTCC.J						54	3	5.00	70.00							1
2024-04-04	T	BTCC.J	11.70	11.70	11.70	11.70	0.41	454	10	5.00	70.00	200				169		2
2024-04-03	T	BTCC.J	11.38	11.39	11.38	11.39	0.10	586	6	5.00	70.00		500					1			3
2024-04-02	T	BTCC.J	11.29	11.29	11.15	11.29	-0.44	1,064	11	5.00	70.00	640			300			101			2
2024-04-01	T	BTCC.J	11.73	11.73	11.73	11.73	-0.62	351	11	5.00	70.00	280						1			2
2024-03-28	T	BTCC.J	12.35	12.35	12.35	12.35	0.25	408	13	5.00	70.00	340						1			5
2024-03-27	T	BTCC.J	11.84	11.84	11.84	11.84	-0.26	237	13	5.00	70.00		100					1			66
2024-03-26	T	BTCC.J	11.93	12.02	11.93	11.97	-0.13	1,115	17	5.00	70.00		300				300	301			91
2024-03-25	T	BTCC.J	12.10	12.16	12.10	12.16	1.22	469	16	5.00	70.00	200				50	100	1			107
2024-03-22	T	BTCC.J						14	8	5.00	70.00	2						1
2024-03-21	T	BTCC.J	11.43	11.43	11.43	11.43	0.49	157	4	5.00	70.00						100				56
2024-03-20	T	BTCC.J	10.97	10.97	10.94	10.94	-0.12	1,726	18	5.00	70.00	310	300		300		300	300			4
2024-03-19	T	BTCC.J	11.06	11.13	11.06	11.13	-0.25	1,157	16	5.00	70.00	700				180		200			63
2024-03-18	T	BTCC.J	11.73	11.73	11.38	11.38	-0.57	1,193	25	11.39	70.00	200	100				300	301			259
2024-03-15	T	BTCC.J	11.74	11.95	11.74	11.82	-0.34	950	24	5.00	70.00	300			100		200	2			37
2024-03-14	T	BTCC.J						34	4	5.00	70.00
2024-03-13	T	BTCC.J	12.43	12.43	12.43	12.43	0.27	373	9	5.00	70.00		100				200
2024-03-12	T	BTCC.J	12.30	12.30	11.96	12.16	-0.26	931	17	5.00	70.00	308	100				100	377			8
2024-03-11	T	BTCC.J	12.18	12.42	12.18	12.42	1.07	482	16	11.40	70.00	171				17	100	1			10
2024-03-08	T	BTCC.J	11.53	11.56	11.35	11.56	0.04	1,791	20	5.00	70.00	1,000	100		200	2		300			103
2024-03-07	T	BTCC.J	11.50	11.56	11.39	11.56	0.16	5,535	24	5.00	70.00	4,400	500				400	1			91
2024-03-06	T	BTCC.J	11.53	11.53	11.40	11.47	-0.13	1,522	18	5.00	11.60	727	100		200		300	1			60
2024-03-05	T	BTCC.J	11.80	11.87	10.76	10.76	0.07	1,816	28	5.00	70.00	172	300		200	7	700	300			98
2024-03-04	T	BTCC.J	11.61	11.61	11.57	11.57	0.88	788	21	5.00	70.00	70	200				300	1			91
2024-03-01	T	BTCC.J	10.59	10.69	10.59	10.69	-0.07	643	17	5.00	70.00	200					300	2			3
2024-02-29	T	BTCC.J	10.96	10.96	10.67	10.76	0.12	6,740	31	10.00	70.00	1,200	1,700				3,100	601			64
2024-02-28	T	BTCC.J	10.23	10.64	10.15	10.64	1.77	1,801	18	10.00	70.00	600	200				300	300			161
2024-02-27	T	BTCC.J	9.72	9.80	9.71	9.71	0.84	529	16	9.35	10.00	8	100		100	93	100	1			104
2024-02-26	T	BTCC.J	8.70	8.87	8.70	8.87	0.14	431	8	8.80	10.00	300	100			21		1			6
2024-02-23	T	BTCC.J	8.66	8.73	8.66	8.73	-0.12	248	7	5.00	8.75	200									11
2024-02-22	T	BTCC.J	8.75	8.85	8.75	8.85	-0.04	237	6	5.00	70.00	200									22
2024-02-21	T	BTCC.J						55	3	5.00	70.00	50
2024-02-20	T	BTCC.J						68	5	5.00	70.00	22						1