Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-16	V	BST	0.03	0.03	0.03	0.03	-0.005	1,500	2	0.03	0.04	1,000				500
2024-05-15	V	BST	0.035	0.035	0.035	0.035	0.005	3,500	2	0.03	0.04	3,500
2024-05-14	V	BST				0.03				0.03	0.04
2024-05-13	V	BST	0.03	0.03	0.03	0.03	-0.01	7,800	3	0.03	0.04	7,800
2024-05-10	V	BST				0.04				0.03	0.04
2024-05-09	V	BST				0.04				0.03	0.04
2024-05-08	V	BST				0.04				0.03	0.04
2024-05-07	V	BST				0.04				0.03	0.04
2024-05-06	V	BST	0.04	0.04	0.04	0.04	0.01	19,000	2	0.03	0.04	19,000
2024-05-03	V	BST	0.04	0.04	0.03	0.03	-0.01	100,000	8	0.03	0.04	94,000					6,000
2024-05-02	V	BST						50	1	0.04	0.05
2024-05-01	V	BST				0.04				0.04	0.05
2024-04-30	V	BST	0.04	0.04	0.04	0.04	-0.005	3,600	2	0.04	0.05	3,000
2024-04-29	V	BST				0.045				0.04	0.05
2024-04-26	V	BST	0.045	0.045	0.045	0.045	0.005	17,001	4	0.04	0.05	12,000	5,000
2024-04-25	V	BST						1	1	0.035	0.045
2024-04-24	V	BST	0.04	0.04	0.04	0.04	0.005	9,000	2	0.035	0.045	7,000	2,000
2024-04-23	V	BST	0.035	0.035	0.035	0.035		1,500	2	0.035	0.045	1,000
2024-04-22	V	BST						1	1	0.035	0.045
2024-04-19	V	BST						3	2	0.035	0.045
2024-04-18	V	BST				0.035				0.035	0.045
2024-04-17	V	BST				0.035				0.035	0.045
2024-04-16	V	BST				0.035				0.035	0.045
2024-04-15	V	BST	0.045	0.045	0.035	0.035	-0.005	106,000	4	0.035	0.045	106,000
2024-04-12	V	BST	0.045	0.045	0.035	0.04	-0.01	208,000	11	0.04	0.045	203,000	3,000				2,000
2024-04-11	V	BST	0.05	0.05	0.05	0.05	-0.01	72,300	5	0.045	0.06	72,300
2024-04-10	V	BST	0.05	0.06	0.05	0.06	0.02	761,000	15	0.06	0.07	461,000	300,000
2024-04-09	V	BST	0.055	0.055	0.04	0.04	-0.02	73,000	5	0.045	0.05	73,000
2024-04-08	V	BST						1,430	3	0.05	0.07	1,000
2024-04-05	V	BST	0.05	0.075	0.05	0.06	0.03	223,942	42	0.055	0.06	192,300	20,000			500	11,000				142
2024-04-04	V	BST				0.03				0.035	0.035
2024-04-03	V	BST				0.03				0.025	0.035
2024-04-02	V	BST				0.03				0.025	0.035
2024-04-01	V	BST						250	2	0.025	0.035	250
2024-03-28	V	BST				0.03				0.03	0.035
2024-03-27	V	BST				0.03				0.03	0.035
2024-03-26	V	BST				0.03				0.03	0.035
2024-03-25	V	BST	0.03	0.03	0.03	0.03		26,500	4	0.03	0.035	26,000				500
2024-03-22	V	BST						27	2	0.03	0.045	25
2024-03-21	V	BST				0.03				0.03	0.045
2024-03-20	V	BST						15	1	0.03	0.045	15
2024-03-19	V	BST				0.03				0.03	0.045
2024-03-18	V	BST				0.03				0.03	0.045
2024-03-15	V	BST				0.03				0.04	0.045
2024-03-14	V	BST				0.03				0.04	0.045
2024-03-13	V	BST	0.03	0.03	0.03	0.03		9,798	4	0.03	0.045	9,500
2024-03-12	V	BST	0.03	0.03	0.03	0.03	-0.01	10,000	2	0.03	0.045	10,000
2024-03-11	V	BST				0.04				0.03	0.06
2024-03-08	V	BST	0.04	0.04	0.04	0.04		1,548	4	0.03	0.06	1,520
2024-03-07	V	BST	0.035	0.04	0.035	0.04	0.005	20,000	3	0.03	0.04	20,000
2024-03-06	V	BST				0.035				0.03	0.035
2024-03-05	V	BST						1	1	0.03	0.035
2024-03-04	V	BST						20	2	0.03	0.035
2024-03-01	V	BST				0.035				0.03	0.035
2024-02-29	V	BST				0.035				0.03	0.035
2024-02-28	V	BST				0.035				0.03	0.035
2024-02-27	V	BST				0.035				0.03	0.035
2024-02-26	V	BST						200	1	0.03	0.035							200
2024-02-23	V	BST				0.035				0.03	0.035
2024-02-22	V	BST						800	2	0.03	0.035
2024-02-21	V	BST						29	2	0.03	0.035	28
2024-02-20	V	BST	0.035	0.035	0.035	0.035	-0.015	2,278	4	0.03	0.035	1,000									501