Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	T-TSX	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-04-26	T	BRY	0.32	0.32	0.32	0.32	-0.01	8,750	4	0.32	0.33	8,500									250
2024-04-25	T	BRY				0.33				0.32	0.33
2024-04-24	T	BRY	0.33	0.33	0.33	0.33	-0.01	46,000	4	0.32	0.33	41,500	4,500
2024-04-23	T	BRY						9	1	0.32	0.34
2024-04-22	T	BRY						77	2	0.33	0.34	77
2024-04-19	T	BRY				0.34				0.33	0.34
2024-04-18	T	BRY						20	2	0.33	0.34
2024-04-17	T	BRY				0.34				0.33	0.34
2024-04-16	T	BRY						105	2	0.33	0.40					80
2024-04-15	T	BRY						1	1	0.32	0.40	1
2024-04-12	T	BRY	0.35	0.35	0.35	0.35	0.01	800	3	0.32	0.40							500
2024-04-11	T	BRY	0.34	0.34	0.34	0.34		12,500	9	0.32	0.40	2,000	1,000		3,000			6,500
2024-04-10	T	BRY				0.34				0.32	0.40
2024-04-09	T	BRY				0.34				0.32	0.40
2024-04-08	T	BRY	0.34	0.34	0.34	0.34	-0.005	34,500	4	0.315	0.40	33,000	1,000					500
2024-04-05	T	BRY						241	3	0.315	0.40	40				200
2024-04-04	T	BRY	0.345	0.345	0.345	0.345	0.01	2,013	3	0.315	0.40	2,000
2024-04-03	T	BRY	0.345	0.345	0.345	0.345	0.01	2,050	3	0.315	0.40		2,000
2024-04-02	T	BRY	0.33	0.335	0.33	0.335	-0.015	4,913	10	0.315	0.35	4,500									413
2024-04-01	T	BRY	0.35	0.365	0.35	0.365	0.01	20,194	14	0.315	0.40	13,594	1,500		2,500			2,500
2024-03-28	T	BRY	0.36	0.36	0.355	0.355	-0.015	16,922	10	0.315	0.38	16,522									400
2024-03-27	T	BRY	0.39	0.39	0.37	0.37	-0.02	50,000	15	0.355	0.415	34,500	5,500		3,000			7,000
2024-03-26	T	BRY				0.39				0.355	0.415
2024-03-25	T	BRY	0.39	0.39	0.39	0.39	-0.01	6,253	7	0.355	0.415	2,425	500		3,000						328
2024-03-22	T	BRY	0.40	0.40	0.40	0.40	0.02	1,775	2	0.355	0.415	1,500
2024-03-21	T	BRY						13	1	0.355	0.415
2024-03-20	T	BRY	0.39	0.39	0.38	0.38	-0.02	60,000	17	0.355	0.415	30,000	12,500		5,500			12,000
2024-03-19	T	BRY	0.41	0.41	0.38	0.38	-0.01	3,730	7	0.355	0.415	1,500	1,500					500			108
2024-03-18	T	BRY	0.39	0.39	0.39	0.39		12,020	8	0.355	0.415	6,000	2,500		1,500			2,000
2024-03-15	T	BRY	0.39	0.39	0.38	0.38	-0.01	11,500	9	0.355	0.415	2,500	3,500		1,000			4,500
2024-03-14	T	BRY						14	1	0.39	0.415
2024-03-13	T	BRY				0.39				0.355	0.415
2024-03-12	T	BRY	0.39	0.39	0.39	0.39	0.01	9,000	4	0.355	0.415	4,000	2,500		1,500			1,000
2024-03-11	T	BRY	0.38	0.38	0.38	0.38	0.01	2,048	7	0.355	0.39	500	500		500			500			46
2024-03-08	T	BRY						200	1	0.355	0.39					200
2024-03-07	T	BRY				0.37				0.355	0.39
2024-03-06	T	BRY	0.37	0.37	0.37	0.37	-0.005	1,500	1	0.355	0.39	1,500
2024-03-05	T	BRY				0.375				0.355	0.415
2024-03-04	T	BRY	0.375	0.375	0.375	0.375	0.005	17,753	7	0.355	0.415	9,000	3,000		1,500			4,000			53
2024-03-01	T	BRY	0.37	0.37	0.37	0.37		10,509	3	0.355	0.415	10,500
2024-02-29	T	BRY				0.37				0.355	0.415
2024-02-28	T	BRY	0.37	0.37	0.37	0.37		3,500	1	0.35	0.42				3,500
2024-02-27	T	BRY	0.355	0.37	0.355	0.37	-0.01	4,215	7	0.36	0.42	2,700						1,500			5
2024-02-26	T	BRY	0.39	0.40	0.38	0.38	-0.02	2,450	5	0.35	0.42	1,050	1,000
2024-02-23	T	BRY				0.40				0.35	0.42
2024-02-22	T	BRY	0.385	0.40	0.385	0.40	0.02	13,635	10	0.35	0.42	2,500	5,000		2,500			3,500
2024-02-21	T	BRY						1	1	0.35	0.42
2024-02-20	T	BRY				0.38				0.35	0.42
2024-02-16	T	BRY	0.38	0.38	0.38	0.38		8,042	8	0.35	0.42		2,500		5,000	442					100
2024-02-15	T	BRY	0.38	0.38	0.38	0.38		25,079	18	0.35	0.42	13,500	2,500	1,000	7,000			1,000			75
2024-02-14	T	BRY	0.38	0.38	0.38	0.38		11,270	9	0.35	0.42	5,170	3,000		1,000			2,000			100
2024-02-13	T	BRY				0.38				0.35	0.42
2024-02-12	T	BRY	0.39	0.39	0.38	0.38	-0.02	25,500	13	0.355	0.42	7,500	8,500		2,000			7,000			500
2024-02-09	T	BRY	0.40	0.40	0.40	0.40	-0.02	4,500	9	0.36	0.42	3,000	500		500			500
2024-02-08	T	BRY	0.42	0.42	0.415	0.42	0.01	39,606	34	0.36	0.42	29,500		3,500	4,500		1,500	500			106
2024-02-07	T	BRY	0.415	0.415	0.41	0.41		20,320	8	0.365	0.425	11,820	2,000		1,500			5,000
2024-02-06	T	BRY	0.385	0.41	0.385	0.41	0.04	62,237	30	0.36	0.425	50,000	5,000		5,500	230		1,500			7
2024-02-05	T	BRY	0.37	0.37	0.37	0.37	0.01	7,020	5	0.35	0.41	1,500	1,500		2,000			2,000
2024-02-02	T	BRY	0.40	0.40	0.36	0.36	-0.04	85,853	23	0.35	0.41	76,120	6,500		1,000	233		2,000
2024-02-01	T	BRY	0.375	0.40	0.375	0.40	0.035	4,503	8	0.365	0.425	4,003					500
2024-01-31	T	BRY	0.36	0.36	0.36	0.36	-0.005	1,000	1	0.35	0.39				1,000
2024-01-30	T	BRY	0.37	0.375	0.36	0.365	0.005	5,135	11	0.35	0.39	3,050	2,000								55