Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-04-26	V	BRVO	1.98	2.01	1.98	2.00	0.04	7,941	15	1.98	2.01	5,740			600		600	1,001
2024-04-25	V	BRVO	1.98	2.02	1.96	1.96	-0.04	24,906	27	1.95	2.00	21,898	1,200				1,500				301
2024-04-24	V	BRVO	1.98	2.03	1.98	2.00	0.03	18,633	25	1.95	2.01	18,200	200								233
2024-04-23	V	BRVO	1.98	1.99	1.96	1.97	-0.01	17,082	15	1.95	1.98	16,473					300	1			300
2024-04-22	V	BRVO	2.00	2.03	1.97	1.98	-0.03	28,173	56	1.95	2.03	23,210	600	100	800		400	1,801			1,202
2024-04-19	V	BRVO	2.15	2.17	1.98	2.01	-0.14	18,236	35	2.00	2.07	6,200	1,500		2,100		7,600	601			234
2024-04-18	V	BRVO	2.21	2.21	2.15	2.15	-0.10	26,711	42	2.15	2.18	22,988			700		500	701			1,822
2024-04-17	V	BRVO	2.32	2.32	2.20	2.25	-0.07	24,618	71	2.20	2.29	15,552	100		1,900			2,100			4,801
2024-04-16	V	BRVO	2.09	2.36	2.04	2.32	0.23	144,372	78	2.30	2.32	133,333	600	1,400	4,200	5	600	1,900			2,273
2024-04-15	V	BRVO	2.00	2.09	2.00	2.09	0.06	18,734	57	2.05	2.09	12,166			3,000	5	800	2,700			63
2024-04-12	V	BRVO	2.09	2.12	2.00	2.00	-0.10	8,560	30	2.00	2.06	3,802	500	30	700			2,800			728
2024-04-11	V	BRVO	2.15	2.15	2.10	2.14	0.02	5,422	30	2.05	2.14	2,872			800			700			900
2024-04-10	V	BRVO	2.10	2.21	2.06	2.12	-0.01	32,899	65	2.13	2.16	21,300		2,000	3,100		1,400	3,601			1,395
2024-04-09	V	BRVO	2.00	2.14	1.98	2.13	0.13	32,201	60	2.10	2.14	23,075	1,100	900	3,200		300	3,200			426
2024-04-08	V	BRVO	2.00	2.23	1.91	2.00	0.10	68,807	139	1.95	2.00	54,096	100	1,500	5,000			3,802			3,592
2024-04-05	V	BRVO	1.80	1.90	1.76	1.90	0.10	22,711	43	1.86	1.93	10,904	100	5,100				3,500			3,107
2024-04-04	V	BRVO	1.68	1.84	1.68	1.83	0.18	16,730	54	1.80	1.85	11,950	300	40	800			2,201			1,304
2024-04-03	V	BRVO	1.70	1.71	1.61	1.65	-0.05	82,312	82	1.65	1.68	66,310	2,600		5,000			4,300			4,102
2024-04-02	V	BRVO	1.65	1.85	1.62	1.70	0.08	71,306	84	1.65	1.72	50,800	4,500		6,800	6	1,100	6,700			1,400
2024-04-01	V	BRVO	1.59	1.62	1.54	1.62	0.05	115,273	87	1.60	1.65	34,152	600	4,800	4,300		2,500	4,300		22,700	41,621
2024-03-28	V	BRVO	1.53	1.59	1.53	1.57	0.01	26,830	50	1.57	1.58	18,230	100	200	2,000	82	1,600	1,700			2,918
2024-03-27	V	BRVO	1.56	1.57	1.54	1.56	0.01	8,142	14	1.53	1.57	4,100		400	700			2,200			732
2024-03-26	V	BRVO	1.60	1.60	1.55	1.55	-0.04	7,819	21	1.54	1.60	5,900			1,200			700			1
2024-03-25	V	BRVO	1.55	1.63	1.55	1.59	0.04	15,781	49	1.59	1.61	5,100	100	154	4,800	25	400	4,400			602
2024-03-22	V	BRVO	1.56	1.56	1.53	1.55	-0.01	8,077	23	1.53	1.59	2,700			1,200			1,501			2,676
2024-03-21	V	BRVO	1.56	1.56	1.54	1.56	-0.01	12,899	16	1.54	1.56	6,505						101			6,293
2024-03-20	V	BRVO	1.55	1.57	1.55	1.57	0.01	2,096	16	1.56	1.58	885						100			1,111
2024-03-19	V	BRVO	1.52	1.56	1.49	1.56	0.06	30,766	50	1.54	1.56	12,244		10,000	2,000	21	600	3,600			2,301
2024-03-18	V	BRVO	1.50	1.52	1.50	1.50	-0.02	41,646	63	1.50	1.51	16,045	800		900		2,700	1,901			19,300
2024-03-15	V	BRVO	1.51	1.56	1.51	1.52	0.01	157,983	56	1.52	1.55	8,500		4,950	1,200	136,000		2,300			4,903
2024-03-14	V	BRVO	1.48	1.53	1.47	1.49	0.01	20,528	32	1.49	1.51	11,000	600	4,500	300		1,000				3,128
2024-03-13	V	BRVO	1.55	1.57	1.48	1.48	-0.07	72,299	95	1.47	1.53	43,774	5,200	5,100	2,900		1,200	3,002			6,601
2024-03-12	V	BRVO	1.59	1.59	1.52	1.57	0.02	14,999	36	1.51	1.57	12,432	400		300			700			1,167
2024-03-11	V	BRVO	1.66	1.69	1.55	1.55	-0.08	89,080	171	1.55	1.64	42,782	6,130	200	8,700		14,550	7,100			3,510
2024-03-08	V	BRVO	1.65	1.66	1.60	1.60	-0.06	12,570	30	1.60	1.66	5,100	2,700		1,900		1,200	601			1,069
2024-03-07	V	BRVO	1.66	1.66	1.63	1.66	0.02	2,153	13	1.65	1.70	1,140			500			202			311
2024-03-06	V	BRVO	1.68	1.72	1.64	1.64	-0.04	23,930	60	1.65	1.70	13,862	2,700		4,500		300	2,200			302
2024-03-05	V	BRVO	1.66	1.68	1.62	1.65	-0.01	20,081	32	1.65	1.70	13,302		1,708	2,200	70		1,101			1,700
2024-03-04	V	BRVO	1.64	1.66	1.59	1.66	0.11	3,303	19	1.56	1.66	1,170			400	32	1,100	300			301
2024-03-01	V	BRVO	1.55	1.62	1.50	1.55	-0.02	46,677	174	1.55	1.64	34,552	3,500	1,700	400		2,600	400			3,000
2024-02-29	V	BRVO	1.60	1.61	1.57	1.57	-0.02	16,938	34	1.55	1.64	15,588			200	50	100	100			900
2024-02-28	V	BRVO	1.65	1.67	1.59	1.59	-0.01	11,507	27	1.59	1.64	1,805			7,200		100	1,400
2024-02-27	V	BRVO	1.65	1.65	1.60	1.60	-0.05	13,030	48	1.59	1.68	9,710					100	2,000			1,100
2024-02-26	V	BRVO	1.76	1.76	1.65	1.65	-0.10	8,311	30	1.64	1.68	5,400	100		300		300	1,300			801
2024-02-23	V	BRVO	1.65	1.76	1.65	1.75	0.08	9,650	34	1.65	1.77	3,500	1,700	100	200		1,300	400			1,850
2024-02-22	V	BRVO	1.65	1.75	1.65	1.70	0.04	19,700	43	1.66	1.77	12,300	700				2,800	800			3,000
2024-02-21	V	BRVO	1.70	1.71	1.65	1.71	0.06	8,205	38	1.65	1.77	4,375	100	200	800			1,300			1,430
2024-02-20	V	BRVO	1.65	1.73	1.65	1.69	-0.01	28,819	40	1.65	1.75	15,869		2,800	1,100	50	200	3,600
2024-02-16	V	BRVO	1.64	1.70	1.62	1.70	0.05	71,596	93	1.66	1.75	32,405	300	6,050	2,700	900	1,700	6,000			8,146
2024-02-15	V	BRVO	1.74	1.74	1.65	1.65	-0.08	26,170	88	1.64	1.67	9,705	200	3,100	3,600		1,800	3,100			1,615
2024-02-14	V	BRVO	1.72	1.75	1.72	1.75	0.04	40,814	62	1.74	1.75	26,300		3,500	1,100		1,800	2,100			5,995
2024-02-13	V	BRVO	1.76	1.79	1.69	1.71	0.01	28,509	76	1.70	1.72	14,297		3,000	4,700	50	800	3,100			2,037
2024-02-12	V	BRVO	1.75	1.76	1.70	1.70	-0.05	48,982	91	1.70	1.85	20,586	100	9,800	4,000		300	5,500			6,196
2024-02-09	V	BRVO	2.10	2.10	1.70	1.79	-0.33	128,417	233	1.70	1.80	57,585	1,600	18,500	15,200		16,600	12,300			5,984
2024-02-08	V	BRVO	2.20	2.20	2.11	2.12	-0.08	9,241	51	2.10	2.15	3,723	600	2,200	1,300		100	300			618
2024-02-07	V	BRVO	2.40	2.40	2.17	2.20	-0.20	7,820	43	2.20	2.30	3,000		2,700	600						1,300
2024-02-06	V	BRVO	2.42	2.46	2.40	2.40	-0.05	9,214	23	2.40	2.42	6,064			200			1,000			1,950
2024-02-05	V	BRVO	2.55	2.55	2.41	2.41	-0.14	28,858	56	2.40	2.48	16,575	583	2,500	2,700	50	400	3,500			1,600
2024-02-02	V	BRVO	2.65	2.65	2.51	2.55	-0.10	29,716	228	2.55	2.65	2,683		200	1,000			4,133			12,200
2024-02-01	V	BRVO	2.75	2.75	2.65	2.65	-0.05	9,383	25	2.60	2.65	6,883			900			900			500
2024-01-31	V	BRVO	2.70	2.71	2.65	2.70	-0.02	18,211	25	2.71	2.80	10,700			2,600			1,800			2,110
2024-01-30	V	BRVO	2.73	2.73	2.70	2.72	-0.02	4,615	17	2.70	2.72	800			500	50	400	700			1,063
2024-01-29	V	BRVO	2.80	2.80	2.74	2.74	-0.01	6,806	20	2.70	2.74	6,406			200			200