Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-03	V	BRN.PR.A				24.84				24.83	24.95
2024-05-02	V	BRN.PR.A	24.84	24.84	24.84	24.84		900	1	24.83	24.95	900
2024-05-01	V	BRN.PR.A				24.84				24.83	24.95
2024-04-30	V	BRN.PR.A				24.84				24.83	24.95
2024-04-29	V	BRN.PR.A	24.95	24.95	24.84	24.84	0.01	1,000	3	24.83	24.95	600									400
2024-04-26	V	BRN.PR.A	24.85	24.85	24.83	24.83	-0.02	4,900	6	24.83	24.95	4,900
2024-04-25	V	BRN.PR.A				24.85				24.83	24.95
2024-04-24	V	BRN.PR.A	24.85	24.85	24.85	24.85	0.01	400	1	24.83	24.95	400
2024-04-23	V	BRN.PR.A	24.84	24.94	24.84	24.84	0.01	800	3	24.83	24.95	800
2024-04-22	V	BRN.PR.A				24.83				24.83	24.95
2024-04-19	V	BRN.PR.A				24.83				24.83	24.95
2024-04-18	V	BRN.PR.A	24.83	24.83	24.83	24.83		300	1	24.83	24.95	300
2024-04-17	V	BRN.PR.A	24.83	24.83	24.83	24.83	-0.01	1,500	1	24.83	24.95	1,500
2024-04-16	V	BRN.PR.A				24.84				24.83	24.95
2024-04-15	V	BRN.PR.A	24.84	24.84	24.84	24.84		1,400	1	24.83	25.00	1,400
2024-04-12	V	BRN.PR.A				24.84				24.83	25.00
2024-04-11	V	BRN.PR.A	24.85	24.85	24.84	24.84	0.02	4,500	4	24.83	25.00	4,500
2024-04-10	V	BRN.PR.A				24.82				24.83	25.00
2024-04-09	V	BRN.PR.A	24.82	24.82	24.82	24.82		1,200	1	24.83	25.00	1,200
2024-04-08	V	BRN.PR.A	24.82	24.82	24.82	24.82		500	1	24.80	25.00	500
2024-04-05	V	BRN.PR.A				24.82				24.80	25.00
2024-04-04	V	BRN.PR.A	24.82	24.82	24.82	24.82	-0.01	400	1	24.80	25.15	400
2024-04-03	V	BRN.PR.A				24.83				24.80	25.15
2024-04-02	V	BRN.PR.A	24.84	24.84	24.83	24.83		3,500	2	24.80	25.15	3,500
2024-04-01	V	BRN.PR.A	24.86	24.86	24.83	24.83	-0.01	600	2	24.83	25.05	600
2024-03-28	V	BRN.PR.A				24.84				24.83	25.15
2024-03-27	V	BRN.PR.A	24.84	24.84	24.84	24.84	-0.01	515	3	24.84	25.15	215						300
2024-03-26	V	BRN.PR.A						600	2	24.84	25.15										600
2024-03-25	V	BRN.PR.A				24.85				24.84	25.15
2024-03-22	V	BRN.PR.A	24.85	24.85	24.85	24.85	0.01	1,700	2	24.83	25.15	1,700
2024-03-21	V	BRN.PR.A	24.83	24.84	24.83	24.84	0.01	400	2	24.83	25.15	300						100
2024-03-20	V	BRN.PR.A				24.83				24.83	25.15
2024-03-19	V	BRN.PR.A	24.83	24.83	24.83	24.83	-0.02	500	1	24.83	25.15	500
2024-03-18	V	BRN.PR.A				24.85				24.83	25.15
2024-03-15	V	BRN.PR.A	24.83	24.83	24.83	24.83	-0.02	200	2	24.83	25.15							200
2024-03-14	V	BRN.PR.A	24.83	24.83	24.83	24.83	-0.02	400	2	24.83	25.15							400
2024-03-13	V	BRN.PR.A	24.83	24.85	24.83	24.85		200	2	24.83	25.15	100	100
2024-03-12	V	BRN.PR.A	24.83	24.83	24.83	24.83	-0.02	190	2	24.83	25.15					90		100
2024-03-11	V	BRN.PR.A				24.85				24.83	25.15
2024-03-08	V	BRN.PR.A	24.85	24.85	24.85	24.85	-0.10	400	1	24.83	25.15	400
2024-03-07	V	BRN.PR.A	24.83	24.83	24.83	24.83	-0.12	250	2	24.83	25.15							200			50
2024-03-06	V	BRN.PR.A				24.95				24.83	25.20
2024-03-05	V	BRN.PR.A				24.95				24.83	25.20
2024-03-04	V	BRN.PR.A				24.95				24.83	25.20
2024-03-01	V	BRN.PR.A						30	1	24.83	25.20							30
2024-02-29	V	BRN.PR.A				24.95				24.83	25.20
2024-02-28	V	BRN.PR.A				24.95				24.83	25.20
2024-02-27	V	BRN.PR.A	24.95	24.95	24.95	24.95	-0.05	4,200	5	24.83	25.00	4,000						100			100
2024-02-26	V	BRN.PR.A				25.00				24.83	26.40
2024-02-23	V	BRN.PR.A						35	1	24.83	25.60
2024-02-22	V	BRN.PR.A	24.95	25.00	24.95	25.00	0.05	1,800	5	24.83		1,000	400								400
2024-02-21	V	BRN.PR.A	24.95	24.95	24.95	24.95	-0.05	750	2	24.83	25.04	750
2024-02-20	V	BRN.PR.A				25.00				24.83
2024-02-16	V	BRN.PR.A						50	1	24.87						50
2024-02-15	V	BRN.PR.A	24.87	24.87	24.87	24.87	-0.13	600	2	24.87								300			300
2024-02-14	V	BRN.PR.A	24.99	25.00	24.99	25.00	0.11	1,180	8	24.96	25.20	680	400					100
2024-02-13	V	BRN.PR.A	24.87	24.89	24.87	24.89		2,062	9	24.87	25.00	1,233	400		100						300			29
2024-02-12	V	BRN.PR.A						300	3	24.87	25.00										300
2024-02-09	V	BRN.PR.A				24.89				24.87	25.00
2024-02-08	V	BRN.PR.A	24.89	24.89	24.89	24.89		100	1	24.87	25.05	100
2024-02-07	V	BRN.PR.A	24.89	24.89	24.89	24.89	0.02	633	6	24.87	25.05	600