Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
08:02:09 EDT Wed 08 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
T-TSX
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2024-05-07
T
BRMI
6
1
0.81
0.90
2024-05-06
T
BRMI
0.90
0.90
0.81
0.85
-0.01
9,556
10
0.81
0.90
2,500
6,000
550
500
6
2024-05-03
T
BRMI
352
4
0.85
0.90
245
1
2024-05-02
T
BRMI
0.86
0.86
0.86
0.86
1,006
2
0.86
0.90
1,000
6
2024-05-01
T
BRMI
0.86
0.86
0.86
0.86
-0.04
4,612
5
0.86
0.90
4,500
1
6
2024-04-30
T
BRMI
0.86
0.90
0.86
0.90
0.07
12,463
7
0.83
0.90
2,000
3,000
452
7,006
2024-04-29
T
BRMI
0.86
0.90
0.82
0.83
-0.02
19,607
9
0.83
1.00
12,100
7,000
500
1
6
2024-04-26
T
BRMI
0.85
0.85
0.85
0.85
2,662
5
0.85
0.90
2,500
62
2024-04-25
T
BRMI
0.83
0.85
0.83
0.85
4,007
7
0.85
0.89
4,000
1
6
2024-04-24
T
BRMI
0.82
0.85
0.82
0.85
0.03
2,006
3
0.82
0.89
2,000
6
2024-04-23
T
BRMI
0.85
0.85
0.82
0.82
-0.07
1,707
6
0.82
0.89
1,700
1
6
2024-04-22
T
BRMI
0.82
0.89
0.82
0.89
-0.01
2,082
8
0.85
0.89
1,800
6
2024-04-19
T
BRMI
0.85
0.90
0.85
0.90
0.05
1,265,506
14
0.80
0.91
260,500
1,001,500
3,500
6
2024-04-18
T
BRMI
0.85
0.85
0.85
0.85
528
3
0.85
0.90
500
28
2024-04-17
T
BRMI
0.85
0.85
0.85
0.85
500,500
3
0.85
0.89
500
500,000
2024-04-16
T
BRMI
0.89
0.89
0.85
0.85
1,500
2
0.85
0.90
1,500
2024-04-15
T
BRMI
0.85
0.90
0.85
0.85
56,201
19
0.89
0.90
25,000
21,000
10,000
1
200
2024-04-12
T
BRMI
0.85
0.90
0.85
0.85
-0.05
7,896
9
0.85
0.89
3,000
300
4,500
57
2024-04-11
T
BRMI
0.87
0.90
0.86
0.90
0.02
17,155
6
0.85
0.95
17,100
55
2024-04-10
T
BRMI
0.88
0.88
0.87
0.88
-0.04
4,015
13
0.87
0.91
3,100
300
270
2024-04-09
T
BRMI
0.87
0.92
0.87
0.92
0.04
7,000
3
0.88
0.95
7,000
2024-04-08
T
BRMI
0.88
0.88
0.88
0.88
-0.04
4,000
2
0.87
0.95
4,000
2024-04-05
T
BRMI
350
2
0.88
0.99
100
2024-04-04
T
BRMI
1.00
1.00
0.90
0.92
-0.05
60,001
32
0.90
1.00
28,500
10,500
20,500
2024-04-03
T
BRMI
0.93
1.08
0.93
0.97
0.11
21,377
25
0.88
1.01
17,100
500
3,025
2024-04-02
T
BRMI
0.96
0.96
0.86
0.86
-0.14
16,010
19
0.86
0.93
14,205
1,800
5
2024-04-01
T
BRMI
0.89
1.00
0.86
1.00
0.10
4,883
15
0.90
1.00
4,400
212
2024-03-28
T
BRMI
0.86
0.90
0.85
0.90
12,820
13
0.88
0.90
12,500
20
2024-03-27
T
BRMI
0.80
0.90
0.80
0.90
0.05
2,700
5
0.85
0.90
2,500
2024-03-26
T
BRMI
0.86
0.90
0.85
0.85
-0.05
3,045
10
0.80
0.90
3,000
1
44
2024-03-25
T
BRMI
0.95
0.95
0.85
0.90
0.03
6,553
6
0.85
0.95
6,500
2024-03-22
T
BRMI
1.10
1.10
0.87
0.87
0.01
17,624
21
0.87
0.95
14,500
100
2,000
1,024
2024-03-21
T
BRMI
0.90
0.90
0.86
0.86
-0.04
30,206
16
0.86
0.95
27,900
1,000
1,000
255
2024-03-20
T
BRMI
103
2
0.87
1.05
3
2024-03-19
T
BRMI
0.90
1.00
0.90
0.90
20,481
31
0.86
1.05
16,600
1,500
700
500
1,100
2024-03-18
T
BRMI
0.96
1.00
0.90
1.00
0.15
4,184
8
0.88
1.00
3,500
500
142
2024-03-15
T
BRMI
0.96
1.00
0.75
0.85
-0.10
23,181
24
0.85
1.00
17,520
2,000
3,360
2024-03-14
T
BRMI
0.95
0.95
0.95
0.95
0.05
2,020
3
0.90
1.00
2,000
2024-03-13
T
BRMI
1.00
1.00
0.90
0.90
15,028
12
0.90
1.00
14,500
500
2024-03-12
T
BRMI
0.90
0.90
0.90
0.90
9,322
6
0.90
1.00
9,167
30
2024-03-11
T
BRMI
0.90
0.90
0.90
0.90
-0.01
1,200
2
0.90
1.00
1,000
200
2024-03-08
T
BRMI
0.91
0.91
0.91
0.91
3,869
15
0.90
1.00
2,003
1,000
300
115
2024-03-07
T
BRMI
0.91
0.91
0.91
0.91
-0.01
8,910
12
0.90
1.00
6,600
1,000
500
680
2024-03-06
T
BRMI
0.91
0.92
0.91
0.92
-0.08
1,030
4
0.91
1.00
1,000
30
2024-03-05
T
BRMI
0.91
1.00
0.91
1.00
3,900
12
0.91
1.00
3,700
200
2024-03-04
T
BRMI
0.985
1.10
0.985
1.00
0.08
7,029
12
0.91
1.05
6,000
200
2024-03-01
T
BRMI
0.90
0.92
0.90
0.92
-0.03
1,275
3
0.91
1.02
1,000
2024-02-29
T
BRMI
0.96
0.98
0.95
0.95
-0.05
24,221
27
0.90
1.00
20,200
3,050
900
46
2024-02-28
T
BRMI
0.98
1.00
0.96
1.00
3,658
13
0.96
1.00
3,350
200
100
2
2024-02-27
T
BRMI
1.00
1.00
0.98
1.00
0.04
12,202
13
0.98
1.00
11,100
100
500
2024-02-26
T
BRMI
0.96
0.98
0.96
0.98
0.02
4,800
3
0.96
1.00
500
2024-02-23
T
BRMI
0.98
0.98
0.96
0.96
-0.04
2,018
7
0.96
1.09
1,800
200
18
2024-02-22
T
BRMI
400
1
0.96
1.09
400
2024-02-21
T
BRMI
0.95
1.00
0.95
1.00
10,101
5
0.96
1.09
10,100
1
2024-02-20
T
BRMI
1.06
1.06
1.00
1.00
21,202
11
0.96
1.09
20,700
500
2024-02-16
T
BRMI
0.99
1.05
0.99
1.00
0.10
25,930
20
0.97
1.10
25,400
503
2024-02-15
T
BRMI
1.15
1.15
0.90
0.90
-0.10
17,745
22
0.90
1.24
17,100
500
93
1
2024-02-14
T
BRMI
1.10
1.23
0.99
1.00
0.01
17,542
17
0.97
1.29
16,500
500
506
2024-02-13
T
BRMI
1.01
1.16
0.99
0.99
-0.02
29,905
37
1.00
1.29
29,100
500
200
2024-02-12
T
BRMI
1.24
1.24
1.01
1.01
-0.08
7,735
27
1.05
1.29
5,600
1,000
500
635
2024-02-09
T
BRMI
1.09
1.09
1.08
1.09
-0.01
6,684
6
1.09
1.29
6,600
84