Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
07:53:19 EDT Sun 05 May 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-05-03CBRCO.X0.080.100.15
2024-05-02CBRCO.X0.080.100.15
2024-05-01CBRCO.X0.080.100.15
2024-04-30CBRCO.X0.080.100.11
2024-04-29CBRCO.X0.080.100.11
2024-04-26CBRCO.X0.080.100.11
2024-04-25CBRCO.X0.080.100.11
2024-04-24CBRCO.X0.080.100.11
2024-04-23CBRCO.X0.080.100.11
2024-04-22CBRCO.X0.080.100.11
2024-04-19CBRCO.X0.080.100.11
2024-04-18CBRCO.X0.080.100.11
2024-04-17CBRCO.X0.080.100.11
2024-04-16CBRCO.X0.080.100.11
2024-04-15CBRCO.X0.080.100.11
2024-04-12CBRCO.X0.080.100.11
2024-04-11CBRCO.X0.080.100.11
2024-04-10CBRCO.X0.080.100.11
2024-04-09CBRCO.X0.080.100.11
2024-04-08CBRCO.X0.080.100.11
2024-04-05CBRCO.X0.080.100.11
2024-04-04CBRCO.X0.080.100.11
2024-04-03CBRCO.X0.080.100.11
2024-04-02CBRCO.X0.080.100.11
2024-04-01CBRCO.X0.080.100.11
2024-03-28CBRCO.X0.080.100.11
2024-03-27CBRCO.X0.080.100.11
2024-03-26CBRCO.X0.080.0950.15
2024-03-25CBRCO.X0.080.0950.15
2024-03-22CBRCO.X0.080.090.15
2024-03-21CBRCO.X0.080.090.15
2024-03-20CBRCO.X0.080.080.15
2024-03-19CBRCO.X0.080.080.15
2024-03-18CBRCO.X0.080.080.15
2024-03-15CBRCO.X0.080.080.15
2024-03-14CBRCO.X0.080.080.15
2024-03-13CBRCO.X0.080.080.15
2024-03-12CBRCO.X0.080.080.25
2024-03-11CBRCO.X0.080.080.25
2024-03-08CBRCO.X0.080.080.25
2024-03-07CBRCO.X0.080.080.25
2024-03-06CBRCO.X0.080.10
2024-03-05CBRCO.X0.080.08
Symbol Change BRCO to BRCO.X
2024-03-01CBRCO0.080.240.245
2024-02-29CBRCO0.080.240.245
2024-02-28CBRCO0.080.240.245
2024-02-27CBRCO0.080.240.245
2024-02-26CBRCO0.080.240.245
2024-02-23CBRCO0.080.240.245
2024-02-22CBRCO0.080.240.245
2024-02-21CBRCO0.080.240.245
2024-02-20CBRCO0.080.240.245
2024-02-16CBRCO0.080.240.245
2024-02-15CBRCO0.080.240.245
2024-02-14CBRCO0.080.240.245
2024-02-13CBRCO0.080.240.245
2024-02-12CBRCO0.080.240.245
2024-02-09CBRCO0.080.240.245
2024-02-08CBRCO0.080.240.245
2024-02-07CBRCO0.080.240.245
2024-02-06CBRCO0.080.240.245