Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-03	V	BOL	0.035	0.035	0.03	0.035		12,050	5	0.03	0.035	8,000		2,000				2,000
2024-05-02	V	BOL	0.035	0.035	0.035	0.035		30,255	9	0.03	0.035	30,000									100
2024-05-01	V	BOL				0.035				0.03	0.035
2024-04-30	V	BOL				0.035				0.03	0.035
2024-04-29	V	BOL				0.035				0.03	0.04
2024-04-26	V	BOL	0.035	0.035	0.035	0.035	0.005	10,040	4	0.03	0.035	4,000						6,000
2024-04-25	V	BOL	0.03	0.03	0.03	0.03		8,100	3	0.03	0.035	7,000						1,000			100
2024-04-24	V	BOL	0.03	0.035	0.03	0.035		55,575	15	0.03	0.035	24,000	5,000		10,000	750		15,000			825
2024-04-23	V	BOL	0.035	0.035	0.035	0.035		1,302	9	0.03	0.035							1,012
2024-04-22	V	BOL				0.035				0.03	0.035
2024-04-19	V	BOL	0.03	0.03	0.03	0.03	-0.005	3,512	3	0.03	0.035		3,000								510
2024-04-18	V	BOL				0.035				0.03	0.04
2024-04-17	V	BOL	0.03	0.035	0.03	0.035		5,445	8	0.035	0.04	4,000									1,185
2024-04-16	V	BOL				0.035				0.03	0.04
2024-04-15	V	BOL	0.035	0.035	0.035	0.035	-0.005	40,200	11	0.035	0.04	34,000	1,000		2,000			3,000			200
2024-04-12	V	BOL						400	1	0.035	0.04							400
2024-04-11	V	BOL				0.04				0.035	0.04
2024-04-10	V	BOL	0.04	0.04	0.04	0.04		7,500	2	0.035	0.04	7,500
2024-04-09	V	BOL				0.04				0.035	0.04
2024-04-08	V	BOL	0.04	0.04	0.04	0.04		10,028	7	0.035	0.04	1,000			2,000			6,000			998
2024-04-05	V	BOL	0.04	0.04	0.04	0.04		54,911	5	0.035	0.04	53,000						1,000
2024-04-04	V	BOL						501	3	0.035	0.04
2024-04-03	V	BOL						500	2	0.035	0.04
2024-04-02	V	BOL	0.04	0.04	0.04	0.04	0.005	2,000	3	0.035	0.04	1,800									200
2024-04-01	V	BOL				0.035				0.035	0.04
2024-03-28	V	BOL				0.035				0.035	0.04
2024-03-27	V	BOL	0.035	0.035	0.035	0.035		4,672	2	0.035	0.04	4,000									672
2024-03-26	V	BOL	0.035	0.04	0.035	0.04	0.005	13,600	6	0.035	0.04	10,000				600		3,000
2024-03-25	V	BOL	0.035	0.035	0.035	0.035		5,246	5	0.035	0.04	5,196
2024-03-22	V	BOL						100	5	0.035	0.04
2024-03-21	V	BOL	0.04	0.04	0.035	0.035		45,061	7	0.035	0.04	45,060									1
2024-03-20	V	BOL						60	3	0.035	0.04
2024-03-19	V	BOL	0.035	0.04	0.035	0.035		27,748	10	0.035	0.04	21,000						5,000
2024-03-18	V	BOL						100	2	0.035	0.04
2024-03-15	V	BOL	0.04	0.04	0.035	0.035		26,225	8	0.035	0.04	15,000			2,000			9,000
2024-03-14	V	BOL						100	1	0.035	0.04
2024-03-13	V	BOL	0.04	0.04	0.04	0.04	0.005	5,020	3	0.035	0.04							5,000
2024-03-12	V	BOL	0.04	0.04	0.04	0.04	0.005	16,191	7	0.035	0.04				6,000			10,000			131
2024-03-11	V	BOL	0.035	0.035	0.035	0.035	-0.005	75,060	16	0.035	0.04	41,500	12,000		6,000			14,000			1,000
2024-03-08	V	BOL						41	3	0.035	0.04
2024-03-07	V	BOL	0.04	0.04	0.04	0.04		10,085	6	0.035	0.04	10,000									25
2024-03-06	V	BOL	0.04	0.04	0.04	0.04	0.005	25,031	7	0.035	0.04	8,000						17,000			1
2024-03-05	V	BOL	0.04	0.04	0.04	0.04	0.005	9,319	6	0.035	0.04							8,000			500
2024-03-04	V	BOL						1,830	6	0.035	0.04
2024-03-01	V	BOL						590	4	0.035	0.04
2024-02-29	V	BOL						1,035	2	0.035	0.04
2024-02-28	V	BOL	0.035	0.035	0.035	0.035	-0.005	86,375	11	0.035	0.04	68,950		17,000							70
2024-02-27	V	BOL	0.035	0.035	0.035	0.035	-0.005	3,994	7	0.035	0.04		2,000			400					800
2024-02-26	V	BOL	0.04	0.04	0.04	0.04		2,350	6	0.035	0.04	1,000
2024-02-23	V	BOL	0.04	0.04	0.04	0.04		50,100	4	0.035	0.04	50,000
2024-02-22	V	BOL	0.04	0.04	0.04	0.04	-0.005	13,714	7	0.035	0.04	13,000									500
2024-02-21	V	BOL						100	1	0.035	0.04	100
2024-02-20	V	BOL	0.045	0.045	0.045	0.045		30,000	5	0.035	0.045	2,000			4,000			24,000
2024-02-16	V	BOL						10	1	0.035	0.045
2024-02-15	V	BOL				0.045				0.035	0.045
2024-02-14	V	BOL				0.045				0.035	0.045
2024-02-13	V	BOL	0.035	0.045	0.035	0.045	0.005	47,695	8	0.035	0.045	25,000			6,000			16,000
2024-02-12	V	BOL						200	2	0.035	0.04
2024-02-09	V	BOL	0.04	0.04	0.04	0.04		2,410	6	0.035	0.04	1,000
2024-02-08	V	BOL	0.04	0.04	0.04	0.04		24,800	23	0.035	0.04	8,000						14,000			800
2024-02-07	V	BOL	0.04	0.04	0.04	0.04	0.005	33,568	20	0.035	0.04	28,000						1,000			32
2024-02-06	V	BOL						3	1	0.035	0.045
2024-02-05	V	BOL	0.035	0.035	0.035	0.035	-0.01	7,000	1	0.035	0.045	7,000