Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
19:42:46 EDT Tue 07 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
T-TSX
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2024-05-07
T
BNG
0.03
0.03
0.03
0.03
26,283
9
0.03
0.035
17,000
2,000
9
6,000
898
2024-05-06
T
BNG
50
1
0.03
0.035
2024-05-03
T
BNG
0.03
0.03
0.03
0.03
2,186
4
0.025
0.035
2,170
1
2024-05-02
T
BNG
0.03
0.035
0.025
0.025
-0.01
49,820
13
0.025
0.035
31,000
6,818
5,000
2
7,000
2024-05-01
T
BNG
15
2
0.03
0.04
2024-04-30
T
BNG
0.025
0.025
0.025
0.025
-0.01
1,913
5
0.025
0.04
1,000
2024-04-29
T
BNG
5
1
0.025
0.035
2024-04-26
T
BNG
0.035
0.035
0.035
0.035
0.005
8,127
8
0.03
0.04
7,857
3
142
100
2024-04-25
T
BNG
0.03
0.03
0.03
0.03
4,119
3
0.025
0.035
4,000
2024-04-24
T
BNG
0.03
0.03
0.03
0.03
7,359
9
0.03
0.035
5,433
1,000
921
2024-04-23
T
BNG
0.03
0.035
0.03
0.035
0.01
185,685
22
0.03
0.04
159,000
5,000
4,000
16,000
156
2024-04-22
T
BNG
0.03
0.03
0.025
0.025
-0.005
13,928
9
0.025
0.03
4,778
4,001
4,000
999
2024-04-19
T
BNG
100
1
0.025
0.03
100
2024-04-18
T
BNG
0.03
0.03
0.03
0.03
17,687
8
0.025
0.03
17,240
255
2024-04-17
T
BNG
0.03
0.03
0.03
0.03
2,614
3
0.02
0.03
2,500
2024-04-16
T
BNG
0.03
0.03
0.03
0.03
0.005
9,189
4
0.025
0.03
9,000
5
2024-04-15
T
BNG
152
5
0.025
0.03
2024-04-12
T
BNG
74
2
0.02
0.03
25
2024-04-11
T
BNG
0.025
0.025
0.025
0.025
1,440
7
0.02
0.03
1,350
2024-04-10
T
BNG
0.03
0.03
0.03
0.03
0.005
5,223
3
0.025
0.03
5,000
2024-04-09
T
BNG
0.025
0.025
0.02
0.02
-0.01
21,865
7
0.02
0.03
16,865
3,000
2,000
2024-04-08
T
BNG
0.025
0.03
0.025
0.025
-0.005
64,137
14
0.025
0.03
41,500
20,000
2,000
535
2024-04-05
T
BNG
0.03
0.03
0.03
0.03
0.005
8,152
7
0.025
0.03
2,000
6,000
101
2024-04-04
T
BNG
0.025
0.025
0.025
0.025
6,636
13
0.025
0.03
6,002
100
221
2024-04-03
T
BNG
0.03
0.035
0.025
0.025
91,312
27
0.02
0.03
49,500
11,000
13,000
2,000
14,000
1,610
2024-04-02
T
BNG
0.03
0.035
0.02
0.025
0.005
118,757
35
0.025
0.03
68,350
12,000
9,000
7,000
20,000
1,257
2024-04-01
T
BNG
0.02
0.02
0.02
0.02
53,241
10
0.02
0.03
51,985
1,000
104
2024-03-28
T
BNG
0.02
0.02
0.02
0.02
-0.005
8,260
8
0.02
0.03
1,000
1,000
3,000
2,250
710
2024-03-27
T
BNG
0.025
0.025
0.025
0.025
10,075
2
0.02
0.03
10,000
2024-03-26
T
BNG
254
6
0.02
0.03
100
2024-03-25
T
BNG
0.025
0.025
0.02
0.02
-0.005
3,119
9
0.02
0.03
1,000
2,000
26
2024-03-22
T
BNG
0.03
0.03
0.025
0.025
0.005
8,247
10
0.025
0.03
2,000
1,000
5,000
213
2024-03-21
T
BNG
0.02
0.02
0.02
0.02
-0.005
1,101
3
0.02
0.03
1,000
1
2024-03-20
T
BNG
0.03
0.03
0.025
0.025
11,574
10
0.025
0.03
10,524
1,000
30
17
2024-03-19
T
BNG
0.025
0.03
0.02
0.03
8,510
10
0.02
0.03
1,000
1,000
1,000
200
4,000
300
2024-03-18
T
BNG
313
3
0.025
0.03
2024-03-15
T
BNG
0.03
0.03
0.03
0.03
1,570
5
0.02
0.03
1,000
320
2024-03-14
T
BNG
0.03
0.03
0.02
0.02
-0.005
26,208
21
0.02
0.03
10,090
4,000
2,000
9,000
654
2024-03-13
T
BNG
0.025
0.025
0.025
0.025
2,985
9
0.02
0.03
2,001
973
2024-03-12
T
BNG
0.025
0.025
0.025
0.025
10,025
2
0.025
0.03
10,000
2024-03-11
T
BNG
129
5
0.025
0.03
2024-03-08
T
BNG
150
2
0.025
0.03
2024-03-07
T
BNG
0.025
0.025
0.025
0.025
5,800
5
0.025
0.03
5,000
100
2024-03-06
T
BNG
0.025
0.025
0.025
0.025
9,827
7
0.025
0.03
9,000
400
3
2024-03-05
T
BNG
0.025
0.025
0.025
0.025
15,611
8
0.025
0.03
15,000
551
2024-03-04
T
BNG
0.025
0.03
0.025
0.025
0.005
19,935
20
0.02
0.03
14,000
3,000
3
2,431
2024-03-01
T
BNG
2
1
0.02
0.025
2024-02-29
T
BNG
0.02
0.02
0.02
0.02
2,860
4
0.02
0.025
2,760
2024-02-28
T
BNG
0.02
0.02
0.02
0.02
11,183
7
0.02
0.03
11,000
3
2024-02-27
T
BNG
0.02
0.02
0.02
0.02
12,082
8
0.02
0.03
11,800
10
122
2024-02-26
T
BNG
0.02
0.02
0.02
0.02
13,175
4
0.02
0.03
13,000
175
2024-02-23
T
BNG
0.02
0.02
0.02
0.02
1,058
5
0.02
0.03
1,000
16
2024-02-22
T
BNG
0.02
0.02
0.02
0.02
32,313
8
0.02
0.03
32,000
10
13
2024-02-21
T
BNG
0.02
0.02
0.02
0.02
-0.005
68,261
11
0.02
0.03
65,060
2,000
1,000
169
2024-02-20
T
BNG
0.02
0.02
0.02
0.02
-0.005
2,445
9
0.02
0.03
1,000
700
2024-02-16
T
BNG
0.02
0.02
0.02
0.02
-0.005
10,116
6
0.02
0.03
3,000
7,000
2024-02-15
T
BNG
0.025
0.025
0.025
0.025
5,500
8
0.02
0.03
4,667
733
2024-02-14
T
BNG
37
3
0.02
0.03
2024-02-13
T
BNG
45
2
0.025
0.03
2024-02-12
T
BNG
0.025
0.025
0.03
2024-02-09
T
BNG
0.025
0.025
0.025
0.025
17,411
6
0.02
0.03
15,000
2,000
1
2024-02-08
T
BNG
0.025
0.025
0.025
0.025
5,428
6
0.02
0.03
5,000
4