Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	T-TSX	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-17	T	BN.PF.L	12.10	12.10	12.10	12.10	0.01	300	2	12.01	12.30	300
2024-05-16	T	BN.PF.L	12.28	12.30	12.09	12.09	-0.21	1,700	4	11.99	12.10	1,700
2024-05-15	T	BN.PF.L	12.40	12.40	12.30	12.30	0.32	2,139	5	11.99	12.45	2,039			100
2024-05-14	T	BN.PF.L	11.98	11.98	11.98	11.98	-0.12	1,500	6	11.99	12.40	700	200					200			400
2024-05-13	T	BN.PF.L				12.10				11.97	12.45
2024-05-10	T	BN.PF.L	11.98	12.10	11.98	12.10		1,600	5	11.97	12.45	1,000			100						300
2024-05-09	T	BN.PF.L				12.10				12.00	12.20
2024-05-08	T	BN.PF.L						200	1	11.95	12.45										200
2024-05-07	T	BN.PF.L	12.10	12.10	12.10	12.10	0.23	600	1	11.97	12.45	600
2024-05-06	T	BN.PF.L				11.87				11.97	12.25
2024-05-03	T	BN.PF.L	11.87	12.24	11.87	12.24	0.44	600	6	12.00	12.25	100									400
2024-05-02	T	BN.PF.L	12.25	12.25	12.25	12.25	0.45	1,000	9	11.85	12.25		400		100			100			400
2024-05-01	T	BN.PF.L						4	1	11.82	12.45					4
2024-04-30	T	BN.PF.L				11.80				11.82	12.45
2024-04-29	T	BN.PF.L				11.80				11.82	12.45
2024-04-26	T	BN.PF.L				11.80				11.80	12.45
2024-04-25	T	BN.PF.L				11.80				11.80	12.45
2024-04-24	T	BN.PF.L				11.80				11.80	12.45
2024-04-23	T	BN.PF.L				11.80				11.80	12.45
2024-04-22	T	BN.PF.L				11.80				11.85	12.45
2024-04-19	T	BN.PF.L				11.80				11.85	12.45
2024-04-18	T	BN.PF.L				11.80				11.85	12.45
2024-04-17	T	BN.PF.L	11.81	11.81	11.80	11.80	-0.20	1,800	3	11.80	12.45	1,800
2024-04-16	T	BN.PF.L				12.00				11.80	12.45
2024-04-15	T	BN.PF.L				12.00				11.80	12.45
2024-04-12	T	BN.PF.L				12.00				11.80	12.45
2024-04-11	T	BN.PF.L	12.00	12.00	12.00	12.00	-0.18	1,000	1	11.80	12.75	1,000
2024-04-10	T	BN.PF.L						170	2	11.80	12.00	70									100
2024-04-09	T	BN.PF.L	12.18	12.18	12.17	12.18	0.38	1,200	6	11.80	12.18	800	100		100			200
2024-04-08	T	BN.PF.L				11.80				11.80	12.20
2024-04-05	T	BN.PF.L	12.00	12.00	11.80	11.80	-0.20	1,100	3	11.85	12.19	1,000						100
2024-04-04	T	BN.PF.L				12.00				11.65	12.20
2024-04-03	T	BN.PF.L				12.00				11.60	12.20
2024-04-02	T	BN.PF.L	11.50	11.51	11.50	11.50	-0.50	1,000	4	11.55	12.65		500		200
2024-04-01	T	BN.PF.L	11.51	11.52	11.51	11.52	-0.48	600	2	11.50	12.75				200
2024-03-28	T	BN.PF.L	12.00	12.00	11.99	12.00	0.70	1,734	6	11.50	12.25	900	600		100			134
2024-03-27	T	BN.PF.L				11.30				11.05	12.00
2024-03-26	T	BN.PF.L	11.30	11.30	11.30	11.30		100	1	11.30	12.00	100
2024-03-25	T	BN.PF.L				11.30				10.95	11.30
2024-03-22	T	BN.PF.L	11.10	11.30	11.09	11.30	0.40	5,500	24	10.95	11.30	1,900	1,100		700			1,500			200
2024-03-21	T	BN.PF.L	10.90	10.90	10.90	10.90	0.15	5,000	1	10.95	11.30	5,000
2024-03-20	T	BN.PF.L	10.74	10.75	10.74	10.75	0.12	700	3	10.76	11.30	500	200
2024-03-19	T	BN.PF.L				10.63				10.65	11.30
2024-03-18	T	BN.PF.L				10.63				10.76	11.30
2024-03-15	T	BN.PF.L				10.63				10.52	11.30
2024-03-14	T	BN.PF.L				10.63				10.66	11.30
2024-03-13	T	BN.PF.L				10.63				10.75	11.30
2024-03-12	T	BN.PF.L				10.63				10.65	11.30
2024-03-11	T	BN.PF.L	10.63	10.63	10.63	10.63		500	5	10.65	11.00	300	100		100
2024-03-08	T	BN.PF.L				10.63				10.63	11.30
2024-03-07	T	BN.PF.L				10.63				10.63	11.00
2024-03-06	T	BN.PF.L				10.63				10.63	11.30
2024-03-05	T	BN.PF.L				10.63				10.63	11.00
2024-03-04	T	BN.PF.L	10.63	10.63	10.63	10.63		429	2	10.63	11.30	400				29
2024-03-01	T	BN.PF.L				10.63				10.63	11.30
2024-02-29	T	BN.PF.L				10.63				10.63	11.30
2024-02-28	T	BN.PF.L	10.63	10.63	10.63	10.63	-0.08	200	2	10.62	11.20	200
2024-02-27	T	BN.PF.L						142	2	10.55	11.20					42					100
2024-02-26	T	BN.PF.L				10.71				10.61	11.20
2024-02-23	T	BN.PF.L						128	3	10.61	11.00					19					109
2024-02-22	T	BN.PF.L	10.72	10.72	10.71	10.71	-0.02	500	3	10.61	11.20	500
2024-02-21	T	BN.PF.L				10.73				10.71	11.25
2024-02-20	T	BN.PF.L	10.75	10.75	10.73	10.73	-0.08	2,000	5	10.71	11.25	1,000	600		200			200