Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
10:05:39 EDT Mon 29 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
V-TSX-V
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2024-04-26
V
BMK
0.035
0.035
0.04
2024-04-25
V
BMK
0.035
0.035
0.04
2024-04-24
V
BMK
50
1
0.035
0.04
2024-04-23
V
BMK
0.035
0.035
0.035
0.035
6,087
3
0.035
0.04
5,000
587
500
2024-04-22
V
BMK
0.035
0.04
0.035
0.04
0.005
16,710
6
0.035
0.04
2,000
3,000
200
11,000
510
2024-04-19
V
BMK
0.04
0.04
0.035
0.035
-0.005
76,305
12
0.035
0.045
71,000
1,000
2,000
92
1,000
2024-04-18
V
BMK
0.04
0.045
0.04
0.04
210,011
11
0.035
0.04
119,000
28,000
5,000
28,000
11
30,000
2024-04-17
V
BMK
0.04
0.04
0.04
0.04
206,287
9
0.035
0.04
192,780
13,000
5
2
2024-04-16
V
BMK
0.04
0.045
0.04
0.045
0.005
130,501
7
0.04
0.045
120,000
4,000
6,000
501
2024-04-15
V
BMK
0.045
0.045
0.04
0.045
0.005
15,310
6
0.04
0.045
12,000
3,000
300
2024-04-12
V
BMK
0.045
0.05
0.04
0.04
-0.01
320,046
28
0.035
0.04
218,010
36,000
6,000
59,000
1,036
2024-04-11
V
BMK
0.045
0.05
0.045
0.05
502,510
28
0.045
0.05
459,000
1,000
1,000
41,000
10
2024-04-10
V
BMK
0.05
0.045
0.055
2024-04-09
V
BMK
100
1
0.05
0.055
2024-04-08
V
BMK
0.05
0.055
0.05
0.055
0.005
3,826
6
0.05
0.055
2,800
10
1,000
10
2024-04-05
V
BMK
0.05
0.05
0.05
0.05
-0.005
271,705
19
0.05
0.055
213,000
20,000
8,000
30,000
2024-04-04
V
BMK
0.055
0.06
0.055
0.06
0.01
44,898
29
0.05
0.06
20,127
22,000
1,719
2024-04-03
V
BMK
0.05
0.05
0.05
0.05
2,605
10
0.05
0.055
2,000
403
2024-04-02
V
BMK
0.055
0.055
0.055
0.055
0.005
2,556
5
0.05
0.055
500
1,000
1,036
20
2024-04-01
V
BMK
2
1
0.05
0.055
2024-03-28
V
BMK
0.055
0.055
0.05
0.05
-0.005
111,275
16
0.05
0.055
103,430
1,000
1,000
5,000
2024-03-27
V
BMK
0.055
0.055
0.055
0.055
0.01
67,205
16
0.045
0.055
36,900
6,000
24,000
301
2024-03-26
V
BMK
0.045
0.045
0.045
0.045
2,100
2
0.045
0.05
2,100
2024-03-25
V
BMK
0.045
0.045
0.045
0.045
1,023
4
0.045
0.05
1,010
3
2024-03-22
V
BMK
0.05
0.055
0.045
0.045
-0.005
154,235
17
0.045
0.05
107,010
20,000
20,000
2,000
1,650
2,000
775
2024-03-21
V
BMK
0.045
0.05
0.045
0.05
0.005
7,615
6
0.05
0.055
5,000
2,000
500
2024-03-20
V
BMK
127
1
0.045
0.055
127
2024-03-19
V
BMK
0.045
0.045
0.045
0.045
1,200
2
0.045
0.055
1,000
2024-03-18
V
BMK
0.055
0.055
0.045
0.045
38,793
13
0.045
0.055
4,436
14,000
20,127
120
2024-03-15
V
BMK
0.055
0.055
0.055
0.055
0.01
3,450
3
0.045
0.055
3,000
200
2024-03-14
V
BMK
0.045
0.045
0.045
0.045
-0.005
82,090
14
0.045
0.055
59,290
9,000
13,000
2024-03-13
V
BMK
0.05
0.05
0.05
0.05
-0.005
160,330
14
0.045
0.05
159,120
10
2024-03-12
V
BMK
0.055
0.055
0.05
0.05
-0.005
25,102
5
0.05
0.055
5,000
20,000
2
100
2024-03-11
V
BMK
0.055
0.055
0.055
0.055
7,435
5
0.05
0.055
7,250
10
2024-03-08
V
BMK
0.055
0.055
0.055
0.055
26,667
4
0.05
0.055
26,000
666
2024-03-07
V
BMK
0.055
0.055
0.055
0.055
-0.005
22,650
5
0.05
0.055
22,650
2024-03-06
V
BMK
238
4
0.055
0.06
2024-03-05
V
BMK
0.06
0.06
0.055
0.06
-0.005
66,668
16
0.055
0.06
31,450
12,000
22,000
408
2024-03-04
V
BMK
0.05
0.065
0.05
0.065
14,650
11
0.055
0.065
7,850
800
2,000
4,000
2024-03-01
V
BMK
0.05
0.05
0.05
0.05
-0.015
21,059
8
0.05
0.065
481
16,000
4,260
263
2024-02-29
V
BMK
0.06
0.065
0.06
0.065
0.005
30,471
13
0.05
0.065
30,260
161
2024-02-28
V
BMK
0.05
0.06
0.05
0.06
0.01
119,164
15
0.05
0.06
118,000
300
309
550
2024-02-27
V
BMK
0.05
0.05
0.05
0.05
-0.005
80,847
6
0.04
0.055
80,000
2024-02-26
V
BMK
0.05
0.055
0.05
0.055
0.005
61,010
6
0.04
0.055
61,000
2024-02-23
V
BMK
0.045
0.05
0.045
0.05
0.005
232,770
17
0.04
0.05
199,270
2,000
31,000
500
2024-02-22
V
BMK
0.045
0.045
0.035
0.035
-0.01
21,057
6
0.035
0.045
20,000
1,000
40
2024-02-21
V
BMK
500
1
0.035
0.045
2024-02-20
V
BMK
0.045
0.045
0.045
0.045
1,780
6
0.035
0.045
1,499
230
2024-02-16
V
BMK
0.035
0.045
0.035
0.045
0.01
203,612
16
0.045
0.05
199,256
1,000
3,000
356
2024-02-15
V
BMK
0.04
0.04
0.035
0.035
15,272
6
0.035
0.045
10,199
3
5,000
2024-02-14
V
BMK
1,078
3
0.035
0.04
2024-02-13
V
BMK
0.045
0.045
0.035
0.035
-0.005
11,516
7
0.035
0.04
10,000
62
2024-02-12
V
BMK
0.04
0.04
0.035
0.035
-0.005
12,222
6
0.035
0.045
4,000
8,000
161
2024-02-09
V
BMK
11
1
0.03
0.04
11
2024-02-08
V
BMK
0.04
0.04
0.03
0.04
24,249
6
0.03
0.04
23,000
250
2024-02-07
V
BMK
0.04
0.04
0.04
0.04
0.005
100,327
12
0.03
0.04
63,006
20,000
46
17,000
75
2024-02-06
V
BMK
22
1
0.035
0.04
2024-02-05
V
BMK
0.035
0.035
0.035
0.035
19,414
6
0.035
0.04
18,400
1,000
14
2024-02-02
V
BMK
0.035
0.035
0.035
0.035
-0.005
337,143
20
0.03
0.04
310,000
17,000
10,000
143
2024-02-01
V
BMK
0.04
0.04
0.035
0.04
476,463
40
0.035
0.04
342,500
39,000
500
12,000
950
80,000
993
2024-01-31
V
BMK
0.045
0.045
0.04
0.04
-0.005
31,500
5
0.04
0.045
16,000
15,000
2024-01-30
V
BMK
0.04
0.04
0.04
0.04
-0.005
25,445
4
0.04
0.045
10,000
300
145
15,000