C-BMET

V:BMET - Bemetals Corp. - http://bemetalscorp.com

22:18:43 EDT

Sym-X	Bid - Ask					Last	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BMET - V	1.0	0.08	·	0.085	51.0	0.08	37.4	3	12	0.08 0.08 0.08	0.195 0.065	11:29:21	Apr 23	15 min RT 2¢
TSX-V - V	1.0	0.08	·	0.085	51.0	0.08	33.6	3	5	0.08 0.08 0.08	0.195 0.065	11:29:21		15 min
CX2 - H						0.08	3.0	0	2	0.08 0.08 0.08		11:29:21		15 min
CXD - D						0.08	0.2		2			Oct 19		15 min
TriAct - M						0.08	0.6		3			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 12

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:46:47	M	0.085	0.005	60	80 National Bank	80 National Bank	E
15:45:48	M	0.085	0.005	216	7 TD Sec	7 TD Sec	E
13:20:18	M	0.08		314	80 National Bank	80 National Bank	E
11:29:21	H	0.08		1,000	25 Odlum	2 RBC	K
11:29:21	H	0.08		2,000	25 Odlum	2 RBC	K
11:29:21	V	0.08		500	80 National Bank	1 Anonymous
11:29:21	V	0.08		10,000	25 Odlum	1 Anonymous	K
11:29:21	V	0.08		3,000	25 Odlum	7 TD Sec	K
11:24:24	V	0.075		107	80 National Bank	53 Morgan Stanley
11:01:30	V	0.08		20,000	25 Odlum	1 Anonymous	KL

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-23 17:30	C:BMET	0.085	SEDAR MD & A815	SEDAR MD & A
2024-04-23 17:18	C:BMET	0.085	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-04-03 11:33	C:BMET	0.09	News Release200	Bemetals drills 69.41 m of 0.25 % Cu at Pangeni
2024-01-10 16:17	C:BMET	0.095	Private Placement - Debenture255	Bemetals debenture private placement
2024-01-09 12:44	C:BMET	0.085	News Release200	Bemetals drills 18.1 m of 0.7% Cu at Pangeni
2023-11-29 01:40	C:BMET	0.09	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-29 01:36	C:BMET	0.09	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-09-13 16:06	C:BMET	0.16	Private Placement - Debenture255	Bemetals debenture private placement
2023-09-13 08:14	C:BMET	0.16	News Release200	Bemetals drills one m of 5,870 ppm Cu at Pangeni
2023-09-11 13:13	C:BMET	0.165	News Release200	Bemetals closes $3.3M debenture offering with B2Gold
2023-08-25 19:47	C:BMET	0.17	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-08-25 19:30	C:BMET	0.17	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-08-01 14:07	C:BMET	0.18	News Release200	Bemetals receives $5.3M investment from B2Gold
2023-07-12 08:27	C:BMET	0.165	News Release200	Bemetals drills 5.6m of 3.29 g/t Au, 7.9 g/t Ag at Kato
2023-06-29 12:43	C:BMET	0.125	News Release200	Bemetals begins 2023 exploration at Pangeni
2023-05-26 17:28	C:BMET	0.12	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-05-26 17:28	C:BMET	0.12	SEDAR MD & A815	SEDAR MD & A