Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
14:34:03 EDT Sun 28 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
V-TSX-V
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2024-04-26
V
BLUE
0.07
0.08
0.07
0.08
11,395
9
0.07
0.075
4,255
6,000
790
50
2024-04-25
V
BLUE
0.075
0.08
0.075
0.08
145,000
6
0.07
0.08
105,000
20,000
20,000
2024-04-24
V
BLUE
0.08
0.08
0.075
0.075
-0.005
131,000
15
0.075
0.08
73,000
15,000
43,000
2024-04-23
V
BLUE
0.08
0.08
0.075
0.075
-0.005
16,340
6
0.075
0.085
5,640
10,000
700
2024-04-22
V
BLUE
0.08
0.08
0.075
0.08
346,857
30
0.075
0.08
247,751
40,000
17,000
42,000
106
2024-04-19
V
BLUE
0.085
0.085
0.08
0.08
-0.005
136,000
10
0.08
0.085
123,000
6,000
7,000
2024-04-18
V
BLUE
0.08
0.095
0.08
0.09
0.01
320,542
29
0.085
0.09
242,000
8,000
17,000
777
52,000
765
2024-04-17
V
BLUE
0.08
0.08
0.08
0.08
-0.01
37,260
4
0.075
0.08
37,054
2024-04-16
V
BLUE
0.09
0.09
0.09
0.09
0.01
2,062
3
0.08
0.09
2,000
12
2024-04-15
V
BLUE
0.09
0.09
0.08
0.08
-0.005
4,691
4
0.08
0.09
4,000
691
2024-04-12
V
BLUE
0.08
0.085
0.08
0.085
0.005
68,476
15
0.08
0.085
65,929
1,331
766
2024-04-11
V
BLUE
0.08
0.08
0.08
0.08
-0.005
66,129
9
0.08
0.085
48,489
10,000
7,000
640
2024-04-10
V
BLUE
0.085
0.085
0.085
0.085
-0.005
4,003
5
0.08
0.09
4,000
1
2024-04-09
V
BLUE
0.08
0.09
0.08
0.09
0.005
113,491
20
0.085
0.09
64,192
16,000
16,000
489
16,000
100
2024-04-08
V
BLUE
1
1
0.08
0.085
1
2024-04-05
V
BLUE
0.085
0.085
0.085
0.085
12,878
8
0.08
0.085
11,500
1
777
2024-04-04
V
BLUE
0.075
0.085
0.075
0.085
0.01
123,275
16
0.08
0.085
111,164
12,000
111
2024-04-03
V
BLUE
0.08
0.08
0.075
0.075
208,001
26
0.075
0.08
93,000
65,000
1
49,000
1,000
2024-04-02
V
BLUE
0.08
0.08
0.075
0.075
62,056
13
0.07
0.08
2,950
4,000
55,000
106
2024-04-01
V
BLUE
0.08
0.08
0.075
0.08
112,812
13
0.075
0.08
24,000
35,000
25,000
812
28,000
2024-03-28
V
BLUE
0.075
0.08
0.07
0.08
0.005
706,976
57
0.075
0.08
544,000
9,000
30,000
18,000
562
105,000
10
2024-03-27
V
BLUE
0.075
0.075
0.075
0.075
0.005
10,005
2
0.07
0.075
10,000
2024-03-26
V
BLUE
0.07
0.07
0.07
0.07
4,000
1
0.07
0.075
4,000
2024-03-25
V
BLUE
0.07
0.07
0.07
0.07
13,741
6
0.065
0.07
12,489
872
380
2024-03-22
V
BLUE
0.07
0.07
0.065
0.07
31,250
6
0.065
0.075
19,000
12,000
250
2024-03-21
V
BLUE
0.07
0.07
0.07
0.07
77,375
8
0.07
0.075
5,375
25,000
47,000
2024-03-20
V
BLUE
0.07
0.07
0.07
0.07
18,001
3
0.065
0.075
5,000
13,000
2024-03-19
V
BLUE
0.07
0.07
0.065
0.065
-0.005
11,210
7
0.065
0.07
1,000
5,000
5,000
210
2024-03-18
V
BLUE
0.07
0.07
0.065
0.065
-0.005
15,001
4
0.065
0.07
10,001
4,000
1,000
2024-03-15
V
BLUE
0.075
0.075
0.075
0.075
0.005
3,213
3
0.07
0.075
1
3,000
2024-03-14
V
BLUE
0.07
0.07
0.07
0.07
-0.005
71,013
9
0.07
0.075
70,161
2
2024-03-13
V
BLUE
0.07
0.075
0.07
0.075
10,703
8
0.07
0.075
6,000
1,000
1,000
1
2,702
2024-03-12
V
BLUE
0.075
0.075
0.075
0.075
12,525
5
0.07
0.08
6,524
1
6,000
2024-03-11
V
BLUE
0.08
0.08
0.08
0.08
0.005
5,101
3
0.075
0.08
5,000
2024-03-08
V
BLUE
0.075
0.075
0.075
0.075
59,752
10
0.075
0.08
59,000
502
2024-03-07
V
BLUE
0.075
0.075
0.075
0.075
32,500
5
0.07
0.075
31,700
300
2024-03-06
V
BLUE
0.07
0.075
0.07
0.075
109,688
9
0.07
0.075
109,000
2024-03-05
V
BLUE
0.07
0.075
0.07
0.075
0.005
45,014
5
0.07
0.075
45,000
2024-03-04
V
BLUE
0.07
0.075
0.07
0.07
129,842
15
0.065
0.07
129,285
553
4
2024-03-01
V
BLUE
0.07
0.07
0.07
0.07
0.005
3,338
3
0.065
0.07
2,500
838
2024-02-29
V
BLUE
0.07
0.07
0.065
0.065
4,827
4
0.065
0.07
4,000
127
2024-02-28
V
BLUE
0.065
0.065
0.065
0.065
-0.005
70,180
10
0.065
0.07
64,000
5,000
766
414
2024-02-27
V
BLUE
0.07
0.07
0.065
0.065
-0.005
51,923
7
0.065
0.075
21,900
20,000
10,000
23
2024-02-26
V
BLUE
0.07
0.07
0.065
0.07
0.005
56,525
8
0.065
0.075
22,000
3,000
11,000
20,000
525
2024-02-23
V
BLUE
0.07
0.08
0.06
0.07
0.005
1,233,002
65
0.065
0.07
766,766
3,000
60,000
108,000
294,000
663
2024-02-22
V
BLUE
0.065
0.065
0.065
0.065
30,918
7
0.065
0.07
30,000
4
2024-02-21
V
BLUE
0.065
0.07
0.065
0.07
15,747
5
0.065
0.07
10,000
5,000
32
2024-02-20
V
BLUE
0.065
0.07
0.065
0.07
67,428
5
0.065
0.07
17,428
50,000
2024-02-16
V
BLUE
0.07
0.075
0.07
0.07
-0.005
30,386
5
0.065
0.07
30,000
2024-02-15
V
BLUE
0.065
0.075
0.065
0.075
0.005
96,000
6
0.07
0.075
70,000
20,000
6,000
2024-02-14
V
BLUE
0.07
0.07
0.065
0.07
0.005
144,000
12
0.065
0.075
106,000
20,000
13,000
5,000
2024-02-13
V
BLUE
0.07
0.07
0.065
0.065
-0.005
105,253
11
0.065
0.07
47,117
8,117
3,000
33,000
14,000
2024-02-12
V
BLUE
0.065
0.07
0.065
0.07
35,320
8
0.065
0.07
35,000
313
2024-02-09
V
BLUE
0.07
0.07
0.065
0.07
86,276
9
0.065
0.07
54,000
32,000
276
2024-02-08
V
BLUE
0.065
0.07
0.065
0.07
0.005
210,726
20
0.065
0.07
139,000
12,000
35,000
4,000
20,000
723
2024-02-07
V
BLUE
0.06
0.065
0.06
0.065
0.005
100,750
11
0.06
0.065
5,000
8,000
17,000
70,000
750
2024-02-06
V
BLUE
0.06
0.065
0.06
0.06
-0.005
188,479
18
0.055
0.06
166,600
5,000
11,000
851
5,000
28
2024-02-05
V
BLUE
0.065
0.065
0.06
0.065
-0.005
181,528
19
0.06
0.065
115,000
14,000
8,000
213
43,000
615
2024-02-02
V
BLUE
0.07
0.065
0.07
2024-02-01
V
BLUE
0.07
0.07
0.07
0.07
1,866
2
0.065
0.07
1,000
866
2024-01-31
V
BLUE
0.065
0.07
0.065
0.07
0.005
57,010
13
0.065
0.07
32,000
11,000
1,000
1
13,000
2024-01-30
V
BLUE
0.065
0.065
0.06
0.065
0.005
78,317
14
0.06
0.065
17,000
4,000
57,000
29
2024-01-29
V
BLUE
0.065
0.065
0.055
0.065
141,419
17
0.06
0.065
28,400
13,000
45,000
55,000
19