Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	C-CSE	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-03	C	BLR	0.02	0.02	0.02	0.02		1,500	2	0.02	0.045	500			1,000
2024-05-02	C	BLR	0.025	0.03	0.02	0.02	-0.005	28,683	10	0.02	0.03	16,000			5,000			7,000			679
2024-05-01	C	BLR				0.025				0.02	0.045
2024-04-30	C	BLR						53	1	0.02	0.045	53
2024-04-29	C	BLR				0.025				0.02	0.05
2024-04-26	C	BLR						3	1	0.02	0.05
2024-04-25	C	BLR	0.025	0.025	0.025	0.025	0.005	10,000	1	0.02	0.05	10,000
2024-04-24	C	BLR						100	1	0.015	0.05
2024-04-23	C	BLR	0.02	0.02	0.02	0.02		117,000	10	0.015	0.05	105,000	2,000		5,000			5,000
2024-04-22	C	BLR						1	1	0.025	0.05
2024-04-19	C	BLR	0.02	0.02	0.02	0.02		50,298	13	0.015	0.05	16,000	1,000				12,000	21,000
2024-04-18	C	BLR	0.04	0.04	0.02	0.02	-0.02	45,050	12	0.02	0.03	25,000	1,000		2,000		2,000	15,000
2024-04-17	C	BLR	0.03	0.04	0.03	0.04		30,600	5	0.02	0.04	30,000
2024-04-16	C	BLR	0.02	0.04	0.02	0.04	0.025	601,510	43	0.03	0.04	569,231			24,000		7,000				1,279
2024-04-15	C	BLR						17	1	0.015	0.02
2024-04-12	C	BLR				0.015				0.015	0.02
2024-04-11	C	BLR	0.015	0.015	0.015	0.015		2,000	1	0.015	0.02	2,000
2024-04-10	C	BLR				0.015				0.015	0.02
2024-04-09	C	BLR				0.015				0.015	0.02
2024-04-08	C	BLR				0.015				0.015	0.02
2024-04-05	C	BLR				0.015				0.015	0.02
2024-04-04	C	BLR				0.015				0.015	0.02
2024-04-03	C	BLR				0.015				0.01	0.02
2024-04-02	C	BLR						5	2	0.01	0.02
2024-04-01	C	BLR	0.015	0.015	0.015	0.015	-0.005	8,004	2	0.01	0.02	8,000									4
2024-03-28	C	BLR						7	1	0.015	0.02
2024-03-27	C	BLR						1,346	2	0.015	0.02	1,346
2024-03-26	C	BLR				0.02				0.01	0.02
2024-03-25	C	BLR						1	1	0.01	0.02
2024-03-22	C	BLR				0.02				0.01	0.02
2024-03-21	C	BLR						1	1	0.01	0.02
2024-03-20	C	BLR				0.02				0.015	0.02
2024-03-19	C	BLR	0.01	0.01	0.01	0.01	-0.01	56,654	3	0.01	0.02	653	56,000
2024-03-18	C	BLR				0.02				0.01	0.02
2024-03-15	C	BLR				0.02				0.01	0.02
2024-03-14	C	BLR	0.02	0.02	0.02	0.02	0.005	49,913	6	0.01	0.02	32,000	2,000		7,000			8,000			913
2024-03-13	C	BLR	0.015	0.015	0.015	0.015	-0.005	2,200	2	0.015	0.02	2,000
2024-03-12	C	BLR	0.02	0.02	0.02	0.02	0.005	10,000	2	0.015	0.02	10,000
2024-03-11	C	BLR				0.015				0.01	0.02
2024-03-08	C	BLR						116	2	0.01	0.015
2024-03-07	C	BLR						500	1	0.01	0.02
2024-03-06	C	BLR						215	2	0.015	0.02
2024-03-05	C	BLR				0.015				0.01	0.02
2024-03-04	C	BLR	0.015	0.015	0.015	0.015		6,115	2	0.01	0.02	6,115
2024-03-01	C	BLR						3	1	0.015	0.02							3
2024-02-29	C	BLR				0.015				0.015	0.02
2024-02-28	C	BLR	0.015	0.015	0.015	0.015		4,007	2	0.015	0.02	4,000									7
2024-02-27	C	BLR	0.015	0.015	0.015	0.015		215,503	12	0.015	0.02	181,000	34,000								503
2024-02-26	C	BLR	0.015	0.015	0.015	0.015	-0.005	2,000	1	0.015	0.02	2,000
2024-02-23	C	BLR				0.02				0.015	0.02
2024-02-22	C	BLR	0.02	0.02	0.02	0.02		4,000	4	0.015	0.02	500			3,000
2024-02-21	C	BLR				0.02				0.015	0.02
2024-02-20	C	BLR	0.02	0.02	0.02	0.02	0.005	10,134	3	0.015	0.02	10,000									45
2024-02-16	C	BLR	0.015	0.015	0.015	0.015	-0.005	200,001	6	0.015	0.02	67,000	108,000					25,000
2024-02-15	C	BLR				0.02				0.015	0.025
2024-02-14	C	BLR	0.02	0.02	0.02	0.02	0.005	25,117	4	0.015	0.03	25,000									117
2024-02-13	C	BLR	0.015	0.015	0.015	0.015	-0.005	195,920	8	0.015	0.02	171,920						24,000
2024-02-12	C	BLR				0.02				0.015	0.03
2024-02-09	C	BLR	0.02	0.02	0.02	0.02	0.005	84,000	5	0.015	0.03	80,000			2,000			2,000
2024-02-08	C	BLR	0.02	0.02	0.015	0.015		104,640	6	0.01	0.02	103,000						1,000			640
2024-02-07	C	BLR	0.02	0.02	0.02	0.02	0.005	4,005	3	0.01	0.02				3,000			1,000
2024-02-06	C	BLR				0.015				0.01	0.02
2024-02-05	C	BLR				0.015				0.01	0.02