Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	T-TSX	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-04-30	T	BLOV	22.13	22.13	22.07	22.07	-0.27	400	4	21.93	22.15	100	100				100	100
2024-04-29	T	BLOV	22.26	22.26	22.22	22.22	-0.12	506	7	22.13	22.33	2					400	100
2024-04-26	T	BLOV	22.41	22.42	22.36	22.36	0.02	1,400	4	22.25	22.41							1,400
2024-04-25	T	BLOV	22.30	22.44	22.30	22.40	0.06	1,175	12	22.30	22.47				100			1,000
2024-04-24	T	BLOV	22.38	22.38	22.38	22.38	0.04	100	1	22.27	22.47						100
2024-04-23	T	BLOV	22.34	22.34	22.34	22.34	0.21	100	1	22.21	22.39	100
2024-04-22	T	BLOV	22.28	22.28	22.28	22.28	0.15	150	2	22.18	22.37							100
2024-04-19	T	BLOV	22.14	22.16	22.13	22.16	0.20	310	4	22.05	22.25	100						200
2024-04-18	T	BLOV				21.96				21.83	22.01
2024-04-17	T	BLOV	22.01	22.01	21.92	21.93	-0.03	600	6	21.80	22.00		100				100	400
2024-04-16	T	BLOV	21.88	21.97	21.88	21.90	-0.06	510	5	21.80	21.98				100			400
2024-04-15	T	BLOV	22.04	22.12	21.88	21.89	-0.07	1,803	21	21.78	21.97		300	100			300	1,101			2
2024-04-12	T	BLOV	22.04	22.04	21.91	21.92	-0.27	900	7	21.81	22.00	500		100				300
2024-04-11	T	BLOV	22.19	22.21	22.14	22.21	-0.05	1,300	4	22.13	22.22	1,000						300
2024-04-10	T	BLOV	22.24	22.30	22.24	22.30	0.04	1,002	12	22.15	22.34				100			901
2024-04-09	T	BLOV	22.26	22.36	22.26	22.36	-0.28	1,500	4	22.26	22.45	400	800	200				100
2024-04-08	T	BLOV	22.41	22.41	22.35	22.35	-0.29	800	6	22.26	22.45						700	100
2024-04-05	T	BLOV	22.45	22.45	22.39	22.41	-0.23	400	4	22.31	22.50				100		300
2024-04-04	T	BLOV	22.54	22.55	22.28	22.28	-0.36	1,100	11	22.22	22.41		200	100			600	200
2024-04-03	T	BLOV	22.45	22.47	22.45	22.47	-0.17	208	3	22.36	22.54				100		100
2024-04-02	T	BLOV	22.48	22.54	22.48	22.54	-0.10	700	7	22.43	22.63						300	400
2024-04-01	T	BLOV	22.65	22.67	22.64	22.67	0.06	905	6	22.56	22.75	400				5	300	200
2024-03-28	T	BLOV	22.69	22.70	22.69	22.70	0.09	200	2	22.58	22.78						100	100
2024-03-27	T	BLOV	22.64	22.67	22.60	22.67	0.06	1,130	11	22.58	22.78						600	500			30
2024-03-26	T	BLOV	22.64	22.64	22.59	22.59	-0.02	201	3	22.48	22.67		100					101
2024-03-25	T	BLOV	22.66	22.66	22.61	22.61	-0.08	1,201	9	22.51	22.71	100	100				500	500			1
2024-03-22	T	BLOV	22.68	22.69	22.68	22.69	0.35	700	7	22.57	22.76	100					300	300
2024-03-21	T	BLOV	22.68	22.71	22.68	22.70	0.36	510	6	22.59	22.78				100			400
2024-03-20	T	BLOV	22.58	22.61	22.55	22.61	0.27	313	5	22.50	22.68				100		100	100
2024-03-19	T	BLOV	22.51	22.55	22.51	22.55	0.21	402	5	22.49	22.67		100				100	201
2024-03-18	T	BLOV	22.47	22.52	22.47	22.47	0.13	551	6	22.38	22.57	1				50	300	200
2024-03-15	T	BLOV	22.34	22.34	22.34	22.34	-0.14	502	3	22.34	22.53	500						1
2024-03-14	T	BLOV	22.55	22.55	22.39	22.40	-0.08	500	5	22.32	22.52						100	400
2024-03-13	T	BLOV	22.53	22.53	22.46	22.46	-0.04	302	5	22.40	22.59	100					200	1
2024-03-12	T	BLOV	22.55	22.55	22.48	22.50	0.06	1,201	11	22.44	22.61	100			100		600	401
2024-03-11	T	BLOV	22.33	22.44	22.33	22.44	0.06	1,303	13	22.35	22.55	100		100	100		400	600
2024-03-08	T	BLOV	22.41	22.41	22.38	22.38	0.11	305	4	22.29	22.47	100						200
2024-03-07	T	BLOV	22.37	22.41	22.36	22.41	0.14	700	7	22.31	22.49				100		200	400
2024-03-06	T	BLOV	22.33	22.33	22.27	22.27	-0.01	501	4	22.20	22.37	100			300		100
2024-03-05	T	BLOV	22.22	22.22	22.16	22.21	-0.07	480	4	22.10	22.30						200	200
2024-03-04	T	BLOV	22.29	22.30	22.29	22.30	0.02	301	4	22.21	22.39						100	201
2024-03-01	T	BLOV						1	1	22.24	22.43
2024-02-29	T	BLOV	22.29	22.29	22.28	22.28	-0.07	313	4	22.16	22.36	200				63
2024-02-28	T	BLOV	22.35	22.35	22.35	22.35	-0.09	401	5	22.25	22.44	300	100								1
2024-02-27	T	BLOV	22.44	22.44	22.44	22.44	-0.12	101	2	22.38	22.55	100				1
2024-02-26	T	BLOV				22.56				22.41	22.60
2024-02-23	T	BLOV	22.56	22.56	22.56	22.56	0.13	115	5	22.44	22.63	100									5
2024-02-22	T	BLOV	22.13	22.43	22.13	22.43	0.27	661	8	22.33	22.52	560					100				1
2024-02-21	T	BLOV	22.13	22.13	22.13	22.13	-0.03	1,000	2	22.11	22.30				200			800
2024-02-20	T	BLOV	22.16	22.16	22.16	22.16	0.11	111	2	22.06	22.26	100
2024-02-16	T	BLOV	22.04	22.05	22.04	22.05	0.05	905	4	21.97	22.16	900									5
2024-02-15	T	BLOV	22.00	22.00	22.00	22.00	0.10	102	3	21.95	22.13	100						1			1
2024-02-14	T	BLOV				21.90				21.79	21.99
2024-02-13	T	BLOV						5	1	21.68	21.88
2024-02-12	T	BLOV	21.79	21.90	21.79	21.90	-0.19	1,305	10	21.82	22.01	650			600			50			5
2024-02-09	T	BLOV						5	1	21.80	21.98
2024-02-08	T	BLOV						7	4	21.87	22.06							1
2024-02-07	T	BLOV	22.09	22.09	22.09	22.09	0.13	107	5	21.97	22.16	100									6
2024-02-06	T	BLOV	21.99	21.99	21.96	21.96	0.03	200	2	21.89	22.09	200
2024-02-05	T	BLOV	21.92	21.93	21.92	21.93	-0.14	200	2	21.81	22.00	200
2024-02-02	T	BLOV	22.07	22.07	22.07	22.07	0.12	115	2	21.96	22.14	115