Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	C-CSE	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-03	C	BLGV				0.02				0.02	0.03
2024-05-02	C	BLGV						120	2	0.02	0.03	120
2024-05-01	C	BLGV	0.02	0.02	0.02	0.02		14,977	6	0.02	0.03	14,977
2024-04-30	C	BLGV				0.02				0.02	0.03
2024-04-29	C	BLGV	0.02	0.02	0.02	0.02		3,632	5	0.02	0.03	3,632
2024-04-26	C	BLGV	0.02	0.02	0.02	0.02	-0.005	88,450	6	0.02	0.03	78,450						10,000
2024-04-25	C	BLGV	0.02	0.025	0.02	0.025	0.005	54,850	16	0.02	0.03	54,850
2024-04-24	C	BLGV	0.02	0.02	0.02	0.02		8,200	4	0.02	0.025	8,000
2024-04-23	C	BLGV	0.02	0.02	0.02	0.02	-0.005	1,700	2	0.02	0.03	1,700
2024-04-22	C	BLGV				0.025				0.02	0.03
2024-04-19	C	BLGV	0.02	0.025	0.02	0.025		33,100	13	0.02	0.03	27,100			3,000			3,000
2024-04-18	C	BLGV						500	2	0.02	0.03	500
2024-04-17	C	BLGV				0.025				0.02	0.03
2024-04-16	C	BLGV	0.025	0.025	0.025	0.025	0.005	8,000	2	0.02	0.025	8,000
2024-04-15	C	BLGV	0.02	0.02	0.02	0.02		1,150	3	0.02	0.025	100						1,000			50
2024-04-12	C	BLGV						300	1	0.02	0.025	300
2024-04-11	C	BLGV				0.02				0.02	0.025
2024-04-10	C	BLGV	0.02	0.02	0.02	0.02	-0.005	13,050	4	0.02	0.025	10,000						3,000
2024-04-09	C	BLGV				0.025				0.02	0.025
2024-04-08	C	BLGV	0.015	0.025	0.015	0.025	0.005	17,649	10	0.02	0.025	14,649						3,000
2024-04-05	C	BLGV	0.015	0.015	0.015	0.015	-0.005	3,165	3	0.015	0.025	1,165			2,000
2024-04-04	C	BLGV	0.02	0.02	0.02	0.02		2,353	5	0.015	0.025	2,150
2024-04-03	C	BLGV				0.02				0.015	0.025
2024-04-02	C	BLGV				0.02				0.015	0.025
2024-04-01	C	BLGV	0.02	0.02	0.02	0.02		32,550	13	0.015	0.025	28,550						4,000
2024-03-28	C	BLGV	0.02	0.02	0.015	0.015		11,392	11	0.015	0.02	7,162						4,000			230
2024-03-27	C	BLGV				0.015				0.015	0.02
2024-03-26	C	BLGV				0.015				0.015	0.02
2024-03-25	C	BLGV	0.015	0.015	0.015	0.015	-0.005	10,000	1	0.015	0.02	10,000
2024-03-22	C	BLGV	0.02	0.02	0.02	0.02		25,636	12	0.015	0.02	25,540									96
2024-03-21	C	BLGV				0.02				0.015	0.02
2024-03-20	C	BLGV						900	2	0.015	0.02	900
2024-03-19	C	BLGV	0.02	0.02	0.02	0.02	0.005	20,000	7	0.015	0.02	15,000						5,000
2024-03-18	C	BLGV				0.015				0.015	0.02
2024-03-15	C	BLGV	0.015	0.015	0.015	0.015		1,900	2	0.015	0.02							1,000			900
2024-03-14	C	BLGV				0.015				0.015	0.02
2024-03-13	C	BLGV	0.015	0.015	0.015	0.015		2,201	3	0.015	0.02	201						2,000
2024-03-12	C	BLGV						60	1	0.015	0.02	60
2024-03-11	C	BLGV				0.015				0.015	0.02
2024-03-08	C	BLGV	0.015	0.015	0.015	0.015	-0.005	7,660	7	0.015	0.02	7,380									280
2024-03-07	C	BLGV	0.02	0.02	0.02	0.02		19,460	2	0.015	0.02	19,460
2024-03-06	C	BLGV	0.02	0.02	0.02	0.02		1,000	1	0.02	0.025	1,000
2024-03-05	C	BLGV	0.02	0.02	0.02	0.02		5,970	6	0.02	0.025	5,140									830
2024-03-04	C	BLGV	0.02	0.02	0.02	0.02		28,500	5	0.02	0.025	28,000
2024-03-01	C	BLGV				0.02				0.015	0.025
2024-02-29	C	BLGV				0.02				0.015	0.025
2024-02-28	C	BLGV						1,105	3	0.015	0.025	200						1
2024-02-27	C	BLGV	0.02	0.02	0.02	0.02		13,100	5	0.015	0.025	12,050									700
2024-02-26	C	BLGV	0.02	0.02	0.02	0.02		15,610	11	0.015	0.025	12,750						1,000			860
2024-02-23	C	BLGV				0.02				0.02	0.025
2024-02-22	C	BLGV	0.015	0.02	0.015	0.02	-0.005	26,734	9	0.015	0.025	26,734
2024-02-21	C	BLGV						1,000	2	0.02	0.025
2024-02-20	C	BLGV	0.025	0.025	0.025	0.025	0.005	10,750	5	0.015	0.025	10,750
2024-02-16	C	BLGV	0.02	0.02	0.02	0.02		40,000	4	0.015	0.025	30,000						10,000
2024-02-15	C	BLGV	0.02	0.02	0.02	0.02		4,000	2	0.015	0.025	1,000						3,000
2024-02-14	C	BLGV				0.02				0.015	0.025
2024-02-13	C	BLGV				0.02				0.015	0.025
2024-02-12	C	BLGV						1,050	3	0.015	0.025	550
2024-02-09	C	BLGV	0.015	0.02	0.015	0.02		5,400	4	0.015	0.025	5,400
2024-02-08	C	BLGV	0.025	0.025	0.025	0.025	0.005	2,568	3	0.015	0.025				1,000			1,000			568
2024-02-07	C	BLGV	0.02	0.02	0.02	0.02		76,100	15	0.015	0.02	73,100						3,000
2024-02-06	C	BLGV	0.02	0.02	0.02	0.02		3,850	3	0.02	0.025	400						3,000