Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-10	V	BLDS	0.35	0.365	0.35	0.365	0.015	7,800	6	0.36	0.39	7,500
2024-05-09	V	BLDS	0.34	0.35	0.34	0.35	0.03	7,000	8	0.35	0.365	4,500	2,500
2024-05-08	V	BLDS				0.32				0.33	0.34
2024-05-07	V	BLDS	0.335	0.335	0.32	0.32	-0.015	5,010	8	0.32	0.34	5,000									10
2024-05-06	V	BLDS	0.34	0.34	0.335	0.335	-0.005	2,300	4	0.33	0.35	2,000
2024-05-03	V	BLDS	0.34	0.34	0.34	0.34	-0.005	1,196	3	0.34	0.35	500				266
2024-05-02	V	BLDS	0.345	0.35	0.345	0.35		2,334	4	0.34	0.35	500	500		1,000						334
2024-05-01	V	BLDS	0.35	0.35	0.35	0.35		1,000	1	0.345	0.35	1,000
2024-04-30	V	BLDS	0.35	0.35	0.35	0.35		2,463	3	0.34	0.35	2,000									463
2024-04-29	V	BLDS	0.35	0.35	0.35	0.35	0.01	580	2	0.35	0.37	500									80
2024-04-26	V	BLDS	0.34	0.34	0.34	0.34		797	5	0.34	0.37	500						133			133
2024-04-25	V	BLDS	0.34	0.34	0.335	0.34	0.025	20,627	16	0.34	0.37	18,626	2,000
2024-04-24	V	BLDS	0.33	0.33	0.315	0.315	0.005	4,000	6	0.32	0.34	4,000
2024-04-23	V	BLDS						1	1	0.31	0.33	1
2024-04-22	V	BLDS	0.32	0.32	0.30	0.31	-0.01	29,596	23	0.31	0.32	16,110	1,500		1,500			10,000			486
2024-04-19	V	BLDS	0.37	0.37	0.32	0.32		45,510	36	0.315	0.33	27,510	1,500		500			16,000
2024-04-18	V	BLDS	0.41	0.41	0.32	0.32	-0.09	52,199	52	0.32	0.365	37,946	1,025		500			12,500			200
2024-04-17	V	BLDS				0.41				0.41	0.42
2024-04-16	V	BLDS	0.41	0.41	0.41	0.41	-0.01	3,164	7	0.41	0.42	2,966									198
2024-04-15	V	BLDS	0.42	0.42	0.42	0.42	0.015	7,756	9	0.41	0.42	2,000	4,000				1,378				378
2024-04-12	V	BLDS	0.415	0.415	0.405	0.405	-0.01	30,000	11	0.405	0.415	9,500	500					2,500			17,500
2024-04-11	V	BLDS	0.415	0.42	0.415	0.415		18,857	19	0.41	0.415	8,857			2,000			6,500			1,500
2024-04-10	V	BLDS				0.415				0.415	0.42
2024-04-09	V	BLDS	0.415	0.415	0.415	0.415		11,010	3	0.41	0.415	11,000	10
2024-04-08	V	BLDS	0.42	0.43	0.415	0.415	-0.015	16,449	14	0.41	0.415	13,000	500		500			2,000			433
2024-04-05	V	BLDS						10,000	1	0.42	0.43										10,000
2024-04-04	V	BLDS	0.43	0.43	0.43	0.43	0.02	3,500	1	0.41	0.43	3,500
2024-04-03	V	BLDS				0.41				0.41	0.43
2024-04-02	V	BLDS				0.41				0.41	0.42
2024-04-01	V	BLDS	0.42	0.42	0.42	0.42	0.01	1,700	3	0.41	0.42				1,000			500			200
2024-03-28	V	BLDS	0.40	0.42	0.395	0.41	-0.005	66,609	52	0.41	0.425	47,025	5,500		1,000	84	3,500	9,000			500
2024-03-27	V	BLDS						130	2	0.425	0.43					80
2024-03-26	V	BLDS	0.435	0.435	0.435	0.435	0.02	2,000	2	0.42	0.435							2,000
2024-03-25	V	BLDS	0.44	0.44	0.415	0.415	-0.025	23,026	19	0.415	0.43	17,505			1,000			4,500
2024-03-22	V	BLDS	0.44	0.44	0.44	0.44		1,130	2	0.435	0.44	1,130
2024-03-21	V	BLDS	0.44	0.44	0.44	0.44		550	3	0.435	0.44	510
2024-03-20	V	BLDS	0.445	0.445	0.44	0.44	-0.005	12,186	14	0.435	0.44	11,130				42		1,000
2024-03-19	V	BLDS						160	1	0.445	0.45	160
2024-03-18	V	BLDS	0.45	0.45	0.445	0.445		15,500	3	0.44	0.45	15,000	500
2024-03-15	V	BLDS	0.44	0.445	0.44	0.445	-0.005	4,400	6	0.44	0.45	1,000						2,000			1,400
2024-03-14	V	BLDS	0.445	0.445	0.445	0.445	-0.005	6,644	6	0.44	0.45		500					1,000			5,144
2024-03-13	V	BLDS						642	2	0.44	0.45
2024-03-12	V	BLDS	0.45	0.45	0.45	0.45	0.01	1,020	2	0.44	0.45	1,000
2024-03-11	V	BLDS	0.465	0.465	0.465	0.465	0.025	1,410	4	0.45	0.46	400	1,000
2024-03-08	V	BLDS				0.44				0.45	0.465
2024-03-07	V	BLDS	0.45	0.45	0.44	0.44	-0.02	2,170	5	0.44	0.465	1,500				670
2024-03-06	V	BLDS	0.46	0.46	0.46	0.46	0.02	8,500	1	0.45	0.465	8,500
2024-03-05	V	BLDS	0.44	0.44	0.435	0.44	0.005	3,356	7	0.44	0.465	2,796				360
2024-03-04	V	BLDS	0.435	0.435	0.435	0.435	-0.025	5,944	11	0.44	0.45	4,705									1,239
2024-03-01	V	BLDS	0.47	0.47	0.46	0.46	-0.01	14,350	10	0.455	0.465	14,005				150					195
2024-02-29	V	BLDS	0.47	0.49	0.47	0.49	-0.005	8,250	9	0.47	0.49	6,500	500					1,000			250
2024-02-28	V	BLDS	0.495	0.495	0.495	0.495	0.015	544	2	0.47	0.495	500		44
2024-02-27	V	BLDS	0.48	0.48	0.46	0.48		29,081	11	0.47	0.50	26,000	500					1,000			1,537
2024-02-26	V	BLDS	0.46	0.48	0.45	0.48	0.015	40,962	12	0.48	0.55	39,000						500			1,000
2024-02-23	V	BLDS	0.48	0.48	0.46	0.46	-0.035	9,200	6	0.46	0.49	3,000		200				6,000
2024-02-22	V	BLDS				0.495				0.48	0.50
2024-02-21	V	BLDS				0.495				0.48	0.50
2024-02-20	V	BLDS				0.495				0.48	0.50
2024-02-16	V	BLDS				0.495				0.47	0.50
2024-02-15	V	BLDS	0.47	0.495	0.47	0.495	-0.005	5,500	5	0.47	0.50	5,000						500
2024-02-14	V	BLDS	0.50	0.50	0.465	0.50	0.01	4,105	7	0.465	0.51	4,105
2024-02-13	V	BLDS	0.52	0.52	0.485	0.485	-0.035	12,309	8	0.485	0.52	10,809						1,500
2024-02-12	V	BLDS	0.53	0.53	0.52	0.52	-0.03	26,002	10	0.52	0.55	24,400			500			1,000			100