Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	T-TSX	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-17	T	BLCK				30.04				30.40	30.76
2024-05-16	T	BLCK						12	3	30.30	30.65	11						1
2024-05-15	T	BLCK						1	1	30.22	30.51
2024-05-14	T	BLCK	30.04	30.04	30.04	30.04	0.24	100	1	30.05	30.30	100
2024-05-13	T	BLCK						47	4	29.89	30.25							45
2024-05-10	T	BLCK				29.80				29.73	30.10
2024-05-09	T	BLCK						1	1	29.65	30.00							1
2024-05-08	T	BLCK						3	3	29.59	29.95							1
2024-05-07	T	BLCK	29.80	29.80	29.80	29.80	0.90	144	5	29.62	29.95	100						33			1
2024-05-06	T	BLCK						65	4	29.43	29.70							33
2024-05-03	T	BLCK				28.90				29.22	29.57
2024-05-02	T	BLCK				28.90				29.02	29.34
2024-05-01	T	BLCK						1	1	28.70	29.05							1
2024-04-30	T	BLCK						2	2	28.79	29.16							1
2024-04-29	T	BLCK						2	2	29.01	29.36							1
2024-04-26	T	BLCK						1	1	28.79	29.14
2024-04-25	T	BLCK						3	3	28.62	28.96							1
2024-04-24	T	BLCK						10	3	28.69	29.03							8
2024-04-23	T	BLCK						20	2	28.59	28.94							20
2024-04-22	T	BLCK						41	3	28.40	28.75							39
2024-04-19	T	BLCK						22	4	28.22	28.55		1					20
2024-04-18	T	BLCK						2	2	28.24	28.59							1
2024-04-17	T	BLCK						2	2	28.25	28.60							1
2024-04-16	T	BLCK						3	3	28.36	28.70							1
2024-04-15	T	BLCK						3	3	28.46	28.80							1
2024-04-12	T	BLCK						10	4	28.67	29.02							2
2024-04-11	T	BLCK						2	2	29.04	29.38							1
2024-04-10	T	BLCK						23	3	29.00	29.35							1
2024-04-09	T	BLCK	29.14	29.14	29.14	29.14	0.24	202	3	29.13	29.47						200	1			1
2024-04-08	T	BLCK						33	6	29.10	29.45							28
2024-04-05	T	BLCK	29.18	29.19	29.18	29.19	0.29	1,507	6	29.07	29.41						1,500	1			5
2024-04-04	T	BLCK						2	2	29.07	29.43							1
2024-04-03	T	BLCK						12	3	29.11	29.46
2024-04-02	T	BLCK						2	2	29.03	29.36							1
2024-04-01	T	BLCK						2	2	29.13	29.47							1
2024-03-28	T	BLCK						2	2	29.10	29.46							1
2024-03-27	T	BLCK						13	3	29.20	29.45							1
2024-03-26	T	BLCK						2	2	29.05	29.40							1
2024-03-25	T	BLCK						2	2	29.03	29.37							1
2024-03-22	T	BLCK						2	2	29.17	29.44							1
2024-03-21	T	BLCK						7	3	29.03	29.39							1
2024-03-20	T	BLCK	28.90	28.90	28.90	28.90	-0.10	387	5	29.03	29.39	385						1			1
2024-03-19	T	BLCK						1	1	28.91	29.20
2024-03-18	T	BLCK						3	3	28.84	29.19							1
2024-03-15	T	BLCK						2	2	28.81	29.13							1
2024-03-14	T	BLCK						2	2	28.86	29.20							1
2024-03-13	T	BLCK						2	2	29.12	29.48							1
2024-03-12	T	BLCK	29.00	29.18	29.00	29.18	0.85	503	4	29.05	29.40	100					400	2			1
2024-03-11	T	BLCK						14	7	28.71	29.06							1
2024-03-08	T	BLCK						9	4	28.86	29.17							1
2024-03-07	T	BLCK						2	2	28.88	29.22							1
2024-03-06	T	BLCK	28.79	28.79	28.79	28.79	0.46	331	3	28.69	29.03						300	30			1
2024-03-05	T	BLCK						78	3	28.51	28.85							2
2024-03-04	T	BLCK						8	4	28.73	29.07							1
2024-03-01	T	BLCK						2	2	28.57	28.91							1
2024-02-29	T	BLCK						19	3	28.34	28.69	1						18
2024-02-28	T	BLCK						3	3	28.22	28.56							1
2024-02-27	T	BLCK						41	4	28.34	28.68	35						1
2024-02-26	T	BLCK	28.32	28.33	28.29	28.33	0.42	2,600	9	28.14	28.49	1,900					500	100			1
2024-02-23	T	BLCK						2	2	28.23	28.58							1
2024-02-22	T	BLCK						23	2	28.15	28.49							22
2024-02-21	T	BLCK						44	3	27.82	28.16							1
2024-02-20	T	BLCK	27.91	27.91	27.91	27.91	0.31	102	3	27.83	28.17	100						1			1