Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-03	V	BKMT	0.04	0.065	0.04	0.06	0.015	137,302	30	0.045	0.065	120,300		9,000		2,000		3,000			1,691
2024-05-02	V	BKMT	0.045	0.045	0.045	0.045		7,337	6	0.04	0.05	7,202				100
2024-05-01	V	BKMT						46	2	0.04	0.05					26
2024-04-30	V	BKMT						2	2	0.04	0.05
2024-04-29	V	BKMT	0.045	0.045	0.045	0.045		5,545	6	0.04	0.05	5,001									500
2024-04-26	V	BKMT	0.045	0.045	0.045	0.045	-0.005	34,358	9	0.035	0.05	33,000									1,358
2024-04-25	V	BKMT	0.045	0.045	0.045	0.045	-0.005	3,700	2	0.045	0.05							3,000
2024-04-24	V	BKMT						100	1	0.045	0.05
2024-04-23	V	BKMT	0.045	0.05	0.045	0.05		18,007	8	0.045	0.05	8,000			1,000			9,000
2024-04-22	V	BKMT	0.05	0.05	0.05	0.05		21,000	8	0.045	0.05	2,000			4,000			15,000
2024-04-19	V	BKMT						22	1	0.045	0.05
2024-04-18	V	BKMT						200	1	0.045	0.05
2024-04-17	V	BKMT	0.045	0.05	0.045	0.05		26,412	9	0.045	0.05	6,000	10,000		5,000	1,000		4,000			2
2024-04-16	V	BKMT						26	1	0.045	0.055
2024-04-15	V	BKMT						955	8	0.045	0.05	587						80
2024-04-12	V	BKMT	0.05	0.05	0.05	0.05		6,413	5	0.045	0.055	5,000									800
2024-04-11	V	BKMT				0.05				0.05	0.055
2024-04-10	V	BKMT	0.05	0.05	0.05	0.05	-0.005	2,805	8	0.05	0.055	1,130						50			600
2024-04-09	V	BKMT				0.055				0.05	0.055
2024-04-08	V	BKMT	0.055	0.055	0.055	0.055		2,422	3	0.05	0.055	2,322
2024-04-05	V	BKMT	0.05	0.05	0.05	0.05	-0.005	10,483	4	0.05	0.055	483		7,000				3,000
2024-04-04	V	BKMT	0.055	0.055	0.055	0.055		5,964	5	0.05	0.055	3,364			1,000			1,000
2024-04-03	V	BKMT	0.055	0.055	0.055	0.055		2,951	4	0.055	0.06	926	1,926
2024-04-02	V	BKMT						1,124	5	0.05	0.06	500
2024-04-01	V	BKMT	0.05	0.065	0.05	0.055	0.005	146,662	53	0.05	0.06	114,210	1,000	2,000	3,000	4,000		18,000			2,187
2024-03-28	V	BKMT	0.05	0.05	0.05	0.05	-0.005	11,275	9	0.05	0.055	10,063
2024-03-27	V	BKMT	0.055	0.055	0.05	0.055	-0.005	16,850	10	0.05	0.06	8,000						8,000			650
2024-03-26	V	BKMT	0.06	0.06	0.06	0.06		20,866	10	0.05	0.06	10,801			1,000			9,000			50
2024-03-25	V	BKMT	0.06	0.06	0.055	0.055	0.01	128,516	41	0.05	0.06	104,271		2,000	4,000	300	2,000	14,000			1,945
2024-03-22	V	BKMT						630	4	0.04	0.05
2024-03-21	V	BKMT	0.045	0.045	0.045	0.045	0.01	66,623	19	0.04	0.05	28,000	2,000	1,000	2,000		10,000	23,000			573
2024-03-20	V	BKMT	0.04	0.045	0.035	0.045		121,159	35	0.035	0.045	65,510	1,000	1,000	2,000			50,000			817
2024-03-19	V	BKMT						144	3	0.04	0.05
2024-03-18	V	BKMT	0.045	0.045	0.045	0.045	0.005	2,577	7	0.04	0.05	2,000									272
2024-03-15	V	BKMT	0.045	0.045	0.045	0.045	0.005	1,991	4	0.04	0.05							1,000
2024-03-14	V	BKMT	0.04	0.04	0.04	0.04		46,752	22	0.04	0.05	2,000		3,000	2,000			39,000			652
2024-03-13	V	BKMT	0.05	0.05	0.04	0.04	-0.005	31,628	13	0.04	0.05	21,303			3,000			7,000			325
2024-03-12	V	BKMT	0.045	0.045	0.045	0.045		2,220	6	0.045	0.05	1,000
2024-03-11	V	BKMT	0.05	0.05	0.045	0.05	0.005	9,780	8	0.045	0.05	1,105		7,000				1,000			575
2024-03-08	V	BKMT	0.05	0.05	0.04	0.05		147,023	38	0.045	0.05	56,000		500	4,000			83,000			1,892
2024-03-07	V	BKMT	0.05	0.05	0.05	0.05		20,042	3	0.045	0.05	20,000
2024-03-06	V	BKMT	0.05	0.055	0.05	0.05	-0.005	34,439	22	0.045	0.06	16,238	3,000		3,000	900	5,000	5,000			301
2024-03-05	V	BKMT	0.055	0.055	0.05	0.05	-0.005	23,217	10	0.05	0.055	11,245			6,000			4,000			630
2024-03-04	V	BKMT	0.04	0.06	0.04	0.055	0.01	183,644	68	0.05	0.06	131,623			3,000	4,000		44,000			212
2024-03-01	V	BKMT	0.045	0.045	0.04	0.04	-0.005	34,343	8	0.04	0.045	32,666						1,567
2024-02-29	V	BKMT	0.045	0.045	0.045	0.045		37,080	6	0.04	0.045	36,000					1,000				80
2024-02-28	V	BKMT	0.045	0.045	0.04	0.045		92,052	24	0.035	0.045	67,000				1,000	1,000	22,000			502
2024-02-27	V	BKMT	0.04	0.045	0.04	0.04	-0.005	110,389	20	0.04	0.045	98,433		1,000			2,000	8,000			460			492
2024-02-26	V	BKMT	0.04	0.045	0.04	0.045		6,349	7	0.04	0.045	5,000		1,000							15
2024-02-23	V	BKMT						562	6	0.035	0.045
2024-02-22	V	BKMT						23	3	0.035	0.04
2024-02-21	V	BKMT	0.045	0.045	0.045	0.045	0.005	9,724	6	0.035	0.04	9,000									500
2024-02-20	V	BKMT	0.04	0.045	0.04	0.045	0.01	26,448	19	0.035	0.045	14,000	1,000		2,000	1,000	1,000	7,000			40
2024-02-16	V	BKMT						145	3	0.035	0.04
2024-02-15	V	BKMT						10	2	0.035	0.04
2024-02-14	V	BKMT	0.04	0.04	0.04	0.04	0.005	5,420	4	0.035	0.04							5,000			420
2024-02-13	V	BKMT	0.035	0.035	0.035	0.035		2,003	2	0.035	0.04	2,000									3
2024-02-12	V	BKMT	0.035	0.035	0.035	0.035		22,117	12	0.035	0.04	4,000						17,000			117
2024-02-09	V	BKMT	0.035	0.035	0.035	0.035		2,297	4	0.035	0.04	1,000						1,000			247
2024-02-08	V	BKMT						194	3	0.035	0.04
2024-02-07	V	BKMT						1,054	3	0.035	0.04
2024-02-06	V	BKMT						835	3	0.035	0.04