Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	T-TSX	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-16	T	BITI.U	3.58	3.58	3.57	3.57	-0.02	18,200	26	3.56	3.59	9,600	1,700				2,400	4,500
2024-05-15	T	BITI.U	3.63	3.63	3.50	3.50	-0.24	22,300	47	3.50	3.53	13,900		700	4,200		2,200	1,300
2024-05-14	T	BITI.U				3.74				3.79	3.82
2024-05-13	T	BITI.U	3.74	3.74	3.71	3.71	-0.17	400	3	3.67	3.90	100			200			100
2024-05-10	T	BITI.U	3.80	3.89	3.79	3.89	0.13	13,000	15	3.86	3.89	2,600	400		5,900		1,800	2,300
2024-05-09	T	BITI.U	3.78	3.78	3.76	3.76	-0.01	16,500	24	3.74	3.77	4,400	1,300		7,600		1,800	1,400
2024-05-08	T	BITI.U	3.79	3.79	3.77	3.77	0.04	3,600	6	3.77	3.80	2,300	200		300		800
2024-05-07	T	BITI.U	3.69	3.73	3.66	3.73	0.02	7,800	9	3.72	3.75	3,600	900		1,000		500	1,800
2024-05-06	T	BITI.U	3.67	3.75	3.67	3.71	-0.08	44,000	115	3.70	3.73	13,200	800		18,500		900	10,600
2024-05-03	T	BITI.U	3.84	3.84	3.79	3.79	-0.17	7,853	10	3.76	3.79	2,200			4,400	50	800	400
2024-05-02	T	BITI.U	4.01	4.01	3.95	3.96	-0.02	29,000	53	3.95	3.97	16,400	1,400				2,900	8,300
2024-05-01	T	BITI.U	4.09	4.13	3.97	3.97	0.01	43,800	91	4.12	4.16	10,300	4,700		17,100		5,500	6,200
2024-04-30	T	BITI.U	3.87	3.96	3.87	3.96	0.15	10,056	17	3.99	4.01	1,900	100	2,400	2,300		100	3,256
2024-04-29	T	BITI.U	3.80	3.83	3.76	3.76	0.07	1,411	10	3.74	3.78	200			500			700
2024-04-26	T	BITI.U				3.69				3.70	3.73
2024-04-25	T	BITI.U	3.76	3.76	3.65	3.65	-0.04	3,200	4	3.64	3.66	1,000			2,000			200
2024-04-24	T	BITI.U	3.60	3.71	3.60	3.71	0.15	31,502	58	3.69	3.71	17,300	2,700		6,100		3,500	1,900
2024-04-23	T	BITI.U	3.54	3.56	3.54	3.56	0.01	3,500	4	3.55	3.57	3,300					200
2024-04-22	T	BITI.U	3.57	3.57	3.54	3.55	-0.10	2,300	5	3.54	3.57	300			1,500			500
2024-04-19	T	BITI.U	3.69	3.72	3.65	3.68	-0.05	60,300	33	3.63	3.75	1,400			8,400		50,200	300
2024-04-18	T	BITI.U	3.72	3.80	3.72	3.73	-0.16	23,843	29	3.71	3.74	6,700	900		5,800		3,100	7,300
2024-04-17	T	BITI.U	3.87	3.93	3.85	3.88	0.10	13,850	30	3.88	3.90	4,200	1,800		5,800		200	1,800
2024-04-16	T	BITI.U	3.76	3.80	3.74	3.78	0.04	24,066	36	3.76	3.79	9,000	3,000		2,900		3,000	6,100			66
2024-04-15	T	BITI.U	3.60	3.78	3.60	3.73	0.19	11,600	13	3.73	3.76	3,900	1,200		1,000		700	4,800
2024-04-12	T	BITI.U	3.41	3.60	3.41	3.54	0.13	29,101	47	3.54	3.57	12,100	1,100		8,500	1	3,100	4,300
2024-04-11	T	BITI.U	3.37	3.42	3.37	3.41	-0.01	3,300	5	3.36	3.41	500			2,800
2024-04-10	T	BITI.U	3.51	3.51	3.39	3.39	-0.06	19,300	21	3.38	3.40	10,900	1,000		2,600		2,700	2,100
2024-04-09	T	BITI.U	3.37	3.46	3.36	3.45	0.15	22,920	24	3.44	3.46	9,100			1,700		8,100	4,000
2024-04-08	T	BITI.U	3.31	3.31	3.30	3.31	-0.24	3,020	10	3.31	3.33	900			300			1,800
2024-04-05	T	BITI.U	3.52	3.55	3.52	3.55	0.08	9,900	10	3.53	3.56	1,800			4,100			4,000
2024-04-04	T	BITI.U	3.49	3.49	3.45	3.48	-0.14	4,800	7	3.48	3.50	3,300			1,200		200	100
2024-04-03	T	BITI.U						20	1	3.62	3.64
2024-04-02	T	BITI.U	3.63	3.67	3.62	3.62	0.19	37,550	42	3.61	3.63	10,700	6,800		10,000		3,100	6,900
2024-04-01	T	BITI.U	3.43	3.50	3.41	3.43	0.06	37,850	39	3.42	3.44	11,000	200		18,400		2,300	5,900			50
2024-03-28	T	BITI.U	3.37	3.38	3.33	3.38	-0.09	39,056	44	3.36	3.39	4,200	3,700		20,400		5,000	5,700			56
2024-03-27	T	BITI.U	3.34	3.48	3.34	3.48	0.05	19,940	21	3.48	3.50	4,000	1,000		10,100	140	1,600	3,100
2024-03-26	T	BITI.U	3.38	3.44	3.38	3.44	0.07	43,450	48	3.44	3.46	17,050	900		4,300		12,900	8,300
2024-03-25	T	BITI.U	3.49	3.49	3.37	3.37	-0.42	16,300	24	3.36	3.38	8,900	100		500		3,900	2,900
2024-03-22	T	BITI.U	3.83	3.83	3.77	3.78	0.06	24,199	40	3.78	3.80	5,700	2,800	4,600	5,600	1	1,200	4,200			98
2024-03-21	T	BITI.U	3.58	3.72	3.58	3.71	0.03	6,568	13	3.70	3.72	100	900		4,000		100	1,300			98
2024-03-20	T	BITI.U	3.78	3.83	3.68	3.68	-0.08	16,500	18	3.66	3.68	7,100	900		1,800		600	6,100
2024-03-19	T	BITI.U	3.80	3.86	3.70	3.76	0.15	27,990	46	3.75	3.78	16,250	900	100	6,700		2,800	1,200			40
2024-03-18	T	BITI.U	3.54	3.61	3.54	3.61	0.09	4,720	10	3.60	3.63	2,600			2,100
2024-03-15	T	BITI.U	3.56	3.59	3.42	3.52	0.07	12,510	16	3.49	3.52	3,000	900		4,500		300	3,700			60
2024-03-14	T	BITI.U	3.37	3.49	3.37	3.49	0.19	25,359	28	3.48	3.50	13,810	900		4,500	49		6,100
2024-03-13	T	BITI.U	3.34	3.35	3.30	3.30	-0.10	9,984	16	3.29	3.31	2,700	1,000		1,500		1,800	2,900			84
2024-03-12	T	BITI.U	3.40	3.47	3.37	3.40	0.03	11,310	10	3.39	3.41	4,600	400		1,800		2,700	1,800
2024-03-11	T	BITI.U	3.35	3.37	3.34	3.37	-0.13	2,551	8	3.34	3.37	1,800	200					500			50
2024-03-08	T	BITI.U	3.55	3.63	3.49	3.49	-0.12	24,079	50	3.49	3.52	5,802	900	100	9,900		900	6,400			77
2024-03-07	T	BITI.U	3.57	3.57	3.55	3.56	-0.05	3,873	8	3.56	3.60	1	200		2,600			1,000			62
2024-03-06	T	BITI.U	3.66	3.69	3.61	3.61	-0.32	32,674	82	3.60	3.65	14,874	2,100		7,900		1,800	6,000
2024-03-05	T	BITI.U	3.65	3.93	3.55	3.93	0.28	48,292	61	3.93	3.97	25,200	1,200	200	5,800		7,200	8,600			62
2024-03-04	T	BITI.U	3.79	3.79	3.65	3.65	-0.25	11,203	18	3.62	3.66	7,201			200		1,000	2,800
2024-03-01	T	BITI.U	3.97	4.03	3.90	3.90	-0.10	9,520	13	3.90	3.93	2,800	900	1,700	2,100		1,800	200
2024-02-29	T	BITI.U	3.95	4.09	3.84	3.97	-0.14	10,820	23	3.97	4.00	6,400		1,700	1,200		500	1,000
2024-02-28	T	BITI.U	4.12	4.13	3.87	4.11	-0.23	23,250	38	4.09	4.12	10,350			5,800		3,400	3,700
2024-02-27	T	BITI.U	4.33	4.39	4.33	4.34	-0.20	2,325	4	4.33	4.36	500						1,800
2024-02-26	T	BITI.U	4.85	4.85	4.54	4.54	-0.38	1,202	4	4.53	4.56	500			200			500
2024-02-23	T	BITI.U	4.92	4.92	4.89	4.89	-0.01	9,000	42	4.86	4.89	3,200	600		100			5,000			100
2024-02-22	T	BITI.U	4.86	4.86	4.82	4.82	-0.08	2,100	2	4.78	4.83			1,800	300
2024-02-21	T	BITI.U	4.86	4.91	4.86	4.90	0.10	4,800	6	4.85	4.91	200		1,800	1,800		1,000
2024-02-20	T	BITI.U	4.79	4.80	4.79	4.80		1,900	6	4.78	4.81				900			1,000