Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
04:09:41 EDT Fri 17 May 2024
Enter Symbol
or Name
USA
CA



T:BIP.UN - BROOKFIELD INFRASTRUCTURE PARTNERS L.P. - http://bip.brookfield.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BIP.UN - T  0.241.37·41.630.241.49+0.100.2698.528,7504,08241.33  41.61  41.1150.36  29.12May 16May 1015 min RT 2¢
TSX - T0.241.37·41.630.241.49+0.100.2295.412,1791,36141.33  41.61  41.1250.36  29.12May 1615 min
NEO ATS - U 41.49+0.100.266.02,70857941.26  41.61  41.11May 1615 min
Alpha - A 41.48+0.090.218.877114041.25  41.55  41.16May 1615 min
Omega - O 41.48+0.090.233.51,37725441.41  41.58  41.14May 1615 min
Pure - P 41.51+0.120.39.036518341.33  41.52  41.30May 1615 min
Chi-X - X 41.47+0.080.2149.36,15762341.17  41.58  41.12May 1615 min
CX2 - H 41.48+0.090.229.71,22122941.41  41.57  41.15May 1615 min
CXD - D 41.495+0.1050.314.257817041.28  41.53  41.155May 1615 min
TriAct - M 41.3981.13,333528    15 min
Instinet - I 41.475+0.0850.20.14141.475  41.475  41.475May 1615 min
Lynx - Y 41.42+0.030.10.14141.42  41.42  41.42May 1615 min
CS2 - S 41.40+0.010.01.3531341.26  41.46  41.26May 1615 min

Recent Trades - Last 10 of 4082
Time ETExPriceChangeVolumeBuyerSellerMarkers
        
        
        
        
        
        
        
        
        
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-05-10 18:00C:BIP41.98SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2024-05-10 18:00C:BIP41.98SEDAR Interim MD & ASEDAR Interim MD & A
2024-05-01 09:59C:BIP36.96News ReleaseBrookfield Infrastructure earns $170M (U.S.) in Q1 2024
2024-04-09 08:52C:BIP39.76In the NewsGlobe says Brookfield Infra seen as winner long term
2024-04-01 13:09C:BIP42.30News ReleaseBrookfield Infrastructure to release Q1 results May 1
2024-03-19 16:40C:BIP39.52News ReleaseBrookfield Infrastructure to not redeem Series 1 shares
2024-03-18 16:31C:BIPSEDAR MD & ASEDAR MD & A
2024-03-18 09:11C:BIP39.86SEDAR Annual ReportSEDAR Annual Report
2024-03-18 08:47C:BIP39.86SEDAR MD & ASEDAR MD & A
2024-03-18 08:41C:BIP39.86SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2024-03-18 07:27C:BIP39.86In the NewsGlobe says Fairfax, Brookfield are easy short targets
2024-03-04 19:09C:BIP38.95News ReleaseBrookfield Infra sets Series 1, 2 dividend rates
2024-02-02 07:15C:BIP42.16In the NewsGlobe says Brookfield Infrastructure rated "strong buy"
2024-02-01 10:21C:BIP42.54News ReleaseBrookfield Infrastructure earns $432M (U.S.) in 2023
2024-01-31 08:52C:BIP42.87In the NewsGlobe says Brookfield Infra cut to "sector perform"
2024-01-29 08:47C:BIP42.65In the NewsGlobe says fund manager keen on Rogers, others
2024-01-11 08:34C:BIP40.47In the NewsGlobe says Brookfield Infra maintained at "outperform"
2024-01-08 07:32C:BIP40.47In the NewsGlobe's Heinzl sees BCE, others raising their dividends
2024-01-04 06:56C:BIP40.68In the NewsFP/wire say Brookfield Infra sees dealmaking improve
2024-01-01 21:41C:BIP41.76News ReleaseBrookfield Infrastructure to issue 2023 results Feb. 1