C-BIP.UN

T:BIP.UN - BROOKFIELD INFRASTRUCTURE PARTNERS L.P. - http://bip.brookfield.com

19:51:33 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BIP.UN - T	0.4	40.99	·	41.24	0.2	41.10	-0.23	-0.6	962.4	39,322	5,904	41.48 41.51 40.685	50.36 29.12	16:00:00	May 01	15 min RT 2¢
TSX - T	0.4	40.99	·	41.24	0.2	41.10	-0.23	-0.6	356.5	14,584	2,019	41.48 41.51 40.69	50.36 29.12	16:00:00		15 min
NEO ATS - U						41.09	-0.24	-0.6	66.5	2,705	561	41.51 41.51 40.71		15:59:51		15 min
Alpha - A						41.09	-0.24	-0.6	24.2	988	119	41.19 41.42 40.73		15:59:40		15 min
Omega - O						41.11	-0.22	-0.5	46.5	1,893	351	41.24 41.40 40.70		15:59:54		15 min
Pure - P						41.16	-0.17	-0.4	16.6	670	241	41.18 41.40 40.76		15:56:53		15 min
Chi-X - X						41.09	-0.24	-0.6	118.4	4,841	790	41.43 41.43 40.69		15:59:54		15 min
CX2 - H						41.13	-0.20	-0.5	59.6	2,432	434	41.23 41.39 40.72		15:59:56		15 min
CXD - D						41.125	-0.205	-0.5	46.4	1,888	351	41.03 41.44 40.685		15:59:26		15 min
TriAct - M						41.33			223.6	9,152	996					15 min
CS2 - S						41.10	-0.23	-0.6	4.2	170	42	41.00 41.33 40.76		15:55:23		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 5904

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	41.10	-0.23	5	1 Anonymous	7 TD Sec	Q
16:00:00	T	41.10	-0.23	40	85 Scotia	7 TD Sec	Q
16:00:00	T	41.10	-0.23	22	2 RBC	7 TD Sec	Q
16:00:00	T	41.10	-0.23	22	85 Scotia	7 TD Sec	Q
16:00:00	T	41.10	-0.23	44	79 CIBC	7 TD Sec	Q
16:00:00	T	41.10	-0.23	3	2 RBC	7 TD Sec	Q
16:00:00	T	41.10	-0.23	27	79 CIBC	7 TD Sec	Q
16:00:00	T	41.10	-0.23	57	53 Morgan Stanley	7 TD Sec	Q
16:00:00	T	41.10	-0.23	49	79 CIBC	7 TD Sec	Q
16:00:00	T	41.10	-0.23	77	79 CIBC	7 TD Sec	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-05-01 09:59	C:BIP	36.96	News Release200	Brookfield Infrastructure earns $170M (U.S.) in Q1 2024
2024-04-09 08:52	C:BIP	39.76	In the News525	Globe says Brookfield Infra seen as winner long term
2024-04-01 13:09	C:BIP	42.30	News Release200	Brookfield Infrastructure to release Q1 results May 1
2024-03-19 16:40	C:BIP	39.52	News Release200	Brookfield Infrastructure to not redeem Series 1 shares
2024-03-18 16:31	C:BIP		SEDAR MD & A815	SEDAR MD & A
2024-03-18 09:11	C:BIP	39.86	SEDAR Annual Report803	SEDAR Annual Report
2024-03-18 08:47	C:BIP	39.86	SEDAR MD & A815	SEDAR MD & A
2024-03-18 08:41	C:BIP	39.86	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-18 07:27	C:BIP	39.86	In the News525	Globe says Fairfax, Brookfield are easy short targets
2024-03-04 19:09	C:BIP	38.95	News Release200	Brookfield Infra sets Series 1, 2 dividend rates
2024-02-02 07:15	C:BIP	42.16	In the News525	Globe says Brookfield Infrastructure rated "strong buy"
2024-02-01 10:21	C:BIP	42.54	News Release200	Brookfield Infrastructure earns $432M (U.S.) in 2023
2024-01-31 08:52	C:BIP	42.87	In the News525	Globe says Brookfield Infra cut to "sector perform"
2024-01-29 08:47	C:BIP	42.65	In the News525	Globe says fund manager keen on Rogers, others
2024-01-11 08:34	C:BIP	40.47	In the News525	Globe says Brookfield Infra maintained at "outperform"
2024-01-08 07:32	C:BIP	40.47	In the News525	Globe's Heinzl sees BCE, others raising their dividends
2024-01-04 06:56	C:BIP	40.68	In the News525	FP/wire say Brookfield Infra sees dealmaking improve
2024-01-01 21:41	C:BIP	41.76	News Release200	Brookfield Infrastructure to issue 2023 results Feb. 1
2023-12-05 09:23	C:BIP	36.99	In the News525	Globe says Capital Power, others feel November's love
2023-12-04 16:37	C:BIP	36.99	News Release200	Brookfield Infra sets Series 11 unit distribution rate

Date ET

Symbol

Price

Type

Headline

2024-05-01 09:59

C:BIP

36.96

News Release

Brookfield Infrastructure earns $170M (U.S.) in Q1 2024

2024-04-09 08:52

C:BIP